Buzzex Historical Data

BUZ
Download
Date Close Price change Market cap Trading volume
Today $1
+0.00%
$300.16 million $412,225
Yesterday $1
+0.36%
$301.41 million $420,342
Aug 31, 2026 $0.999
-0.09%
$297.24 million $493,610
Aug 30, 2026 $1.01
-0.05%
$297.16 million $245,362
Aug 29, 2026 $0.994
-1.48%
$299.07 million $192,689
Aug 28, 2026 $1
+1.14%
$302.12 million $579,173
Aug 27, 2026 $0.995
+0.17%
$298.96 million $527,441
Aug 20, 2026 $1.02
+0.00%
$-- $103,493
Aug 19, 2026 $1.02
+0.00%
$305.64 million $772,563
Aug 18, 2026 $1.02
+0.00%
$305.64 million $238,746
Aug 17, 2026 $1.02
+0.00%
$305.64 million $277,285
Aug 16, 2026 $1.02
+0.00%
$305.64 million $89,099
Aug 15, 2026 $1.02
+0.00%
$305.64 million $93,530
Aug 14, 2026 $1.02
+0.00%
$305.64 million $240,751
Aug 13, 2026 $1.02
+0.00%
$305.64 million $229,698
Aug 12, 2026 $1.02
+0.00%
$305.64 million $264,871
Aug 11, 2026 $1.02
+0.00%
$305.64 million $245,542
Aug 10, 2026 $1.02
+0.00%
$305.64 million $275,981
Aug 9, 2026 $1.02
+0.00%
$305.64 million $130,050
Aug 8, 2026 $1.02
+0.00%
$305.64 million $98,437
Aug 7, 2026 $1.02
+0.00%
$305.64 million $252,444
Aug 6, 2026 $1.02
+0.00%
$305.64 million $211,850
Aug 5, 2026 $1.02
+1.13%
$305.64 million $305,807
Aug 4, 2026 $0.998
-0.68%
$299.52 million $269,777
Aug 3, 2026 $1.01
+0.75%
$302.48 million $286,187
Aug 2, 2026 $1.01
+1.20%
$302.72 million $161,343
Aug 1, 2026 $1
+0.23%
$301.05 million $142,248
Jul 31, 2026 $0.999
-0.89%
$298.13 million $380,401
Jul 30, 2026 $0.996
-1.39%
$298.86 million $302,649
Jul 29, 2026 $1.01
-0.27%
$298.15 million $375,028
Jul 28, 2026 $0.995
+0.32%
$302.68 million $352,601
Jul 27, 2026 $0.995
-0.03%
$297.55 million $369,867
Jul 26, 2026 $1
-0.22%
$297.8 million $174,883
Jul 25, 2026 $0.997
+0.57%
$301.73 million $165,157
Jul 24, 2026 $1.01
+1.36%
$299.81 million $385,515
Jul 23, 2026 $1.01
+1.34%
$302.22 million $332,240
Jul 22, 2026 $1
-0.31%
$301.61 million $385,041
Jul 21, 2026 $1
+0.53%
$300.28 million $412,906
Jul 20, 2026 $1
+0.70%
$301.05 million $405,024
Jul 19, 2026 $1
-0.83%
$300.4 million $203,174
Jul 18, 2026 $1
-0.27%
$301.32 million $136,135
Jul 17, 2026 $0.992
-0.87%
$297.53 million $349,436
Jul 16, 2026 $1
+0.80%
$301.25 million $352,614
Jul 15, 2026 $1.01
+0.78%
$301.67 million $395,148
Jul 14, 2026 $0.992
-0.86%
$297.72 million $444,507
Jul 13, 2026 $0.997
-1.33%
$299.21 million $436,729
Download