Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Buzzex Historical Data

BUZ
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $1.01
+0.00%
$-- $584,355
Yesterday $0.998
+0.74%
$300.76 million $613,789
Sep 21, 2026 $0.995
-1.36%
$297.28 million $998,383
Sep 20, 2026 $1.01
+0.59%
$302.55 million $354,794
Sep 19, 2026 $1
-0.63%
$300.81 million $339,121
Sep 18, 2026 $1.01
+0.34%
$302.52 million $754,467
Sep 17, 2026 $1.01
+1.23%
$301.51 million $384,416
Sep 16, 2026 $0.993
+0.14%
$297.85 million $506,362
Sep 15, 2026 $0.991
-0.17%
$297.33 million $688,726
Sep 14, 2026 $0.993
-1.60%
$298.04 million $511,769
Sep 13, 2026 $0.992
-1.47%
$297.53 million $251,668
Sep 12, 2026 $0.992
-1.66%
$297.68 million $215,474
Sep 11, 2026 $1
+0.11%
$301.37 million $713,773
Sep 10, 2026 $0.991
-0.25%
$297.34 million $475,276
Sep 9, 2026 $0.994
+0.14%
$298.12 million $442,216
Sep 8, 2026 $0.998
-0.84%
$299.43 million $495,037
Sep 7, 2026 $0.996
+0.15%
$298.77 million $347,393
Sep 6, 2026 $0.99
-1.14%
$297.14 million $282,813
Sep 5, 2026 $0.994
-1.58%
$298.08 million $227,971
Sep 4, 2026 $1.01
+1.11%
$302.97 million $560,617
Sep 3, 2026 $1
-0.66%
$300.35 million $606,232
Sep 2, 2026 $1
+1.30%
$301.46 million $381,455
Sep 1, 2026 $1
+0.36%
$301.41 million $420,342
Aug 31, 2026 $0.999
-0.09%
$297.24 million $493,610
Aug 30, 2026 $1.01
-0.05%
$297.16 million $245,362
Aug 29, 2026 $0.994
-1.48%
$299.07 million $192,689
Aug 28, 2026 $1
+1.14%
$302.12 million $579,173
Aug 27, 2026 $0.995
+0.17%
$298.96 million $527,441
Aug 20, 2026 $1.02
+0.00%
$-- $103,493
Aug 19, 2026 $1.02
+0.00%
$305.64 million $772,563
Aug 18, 2026 $1.02
+0.00%
$305.64 million $238,746
Aug 17, 2026 $1.02
+0.00%
$305.64 million $277,285
Aug 16, 2026 $1.02
+0.00%
$305.64 million $89,099
Aug 15, 2026 $1.02
+0.00%
$305.64 million $93,530
Aug 14, 2026 $1.02
+0.00%
$305.64 million $240,751
Aug 13, 2026 $1.02
+0.00%
$305.64 million $229,698
Aug 12, 2026 $1.02
+0.00%
$305.64 million $264,871
Aug 11, 2026 $1.02
+0.00%
$305.64 million $245,542
Aug 10, 2026 $1.02
+0.00%
$305.64 million $275,981
Aug 9, 2026 $1.02
+0.00%
$305.64 million $130,050
Aug 8, 2026 $1.02
+0.00%
$305.64 million $98,437
Aug 7, 2026 $1.02
+0.00%
$305.64 million $252,444
Aug 6, 2026 $1.02
+0.00%
$305.64 million $211,850
Aug 5, 2026 $1.02
+1.13%
$305.64 million $305,807
Aug 4, 2026 $0.998
-0.68%
$299.52 million $269,777
Aug 3, 2026 $1.01
+0.75%
$302.48 million $286,187
Aug 2, 2026 $1.01
+1.20%
$302.72 million $161,343
Aug 1, 2026 $1
+0.23%
$301.05 million $142,248
Jul 31, 2026 $0.999
-0.89%
$298.13 million $380,401
Jul 30, 2026 $0.996
-1.39%
$298.86 million $302,649
Download