Buzzex Historical Data

BUZ Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 PM $ 1
-0.33%
$ 301.05 million $ 405,024
Jul 20, 10 PM $ 0.991
-1.35%
$ 297.33 million $ 402,583
Jul 20, 9 PM $ 0.999
+0.37%
$ 299.74 million $ 409,102
Jul 20, 8 PM $ 1.01
+1.35%
$ 302.32 million $ 410,034
Jul 20, 7 PM $ 0.996
-0.94%
$ 298.66 million $ 407,869
Jul 20, 6 PM $ 1.01
-0.13%
$ 301.76 million $ 393,498
Jul 20, 5 PM $ 1
-0.14%
$ 300.48 million $ 382,362
Jul 20, 4 PM $ 0.993
-0.27%
$ 297.82 million $ 374,296
Jul 20, 3 PM $ 0.999
-0.54%
$ 299.78 million $ 356,947
Jul 20, 2 PM $ 0.999
-0.88%
$ 299.69 million $ 321,498
Jul 20, 1 PM $ 1.01
+0.65%
$ 303.18 million $ 314,271
Jul 20, 12 PM $ 0.994
-1.52%
$ 298.28 million $ 293,048
Jul 20, 11 AM $ 0.994
-1.66%
$ 298.06 million $ 300,482
Jul 20, 10 AM $ 1.01
+0.90%
$ 302.08 million $ 288,663
Jul 20, 9 AM $ 1
+0.53%
$ 300.67 million $ 296,298
Jul 20, 8 AM $ 0.997
-0.38%
$ 299.15 million $ 289,437
Jul 20, 7 AM $ 1.01
+1.53%
$ 302.63 million $ 259,891
Jul 20, 6 AM $ 0.997
-1.19%
$ 299.04 million $ 250,612
Jul 20, 5 AM $ 1
+0.08%
$ 300.77 million $ 237,416
Jul 20, 4 AM $ 0.996
-1.33%
$ 298.83 million $ 222,220
Jul 20, 3 AM $ 0.991
-1.67%
$ 297.39 million $ 218,348
Jul 20, 2 AM $ 0.994
-1.07%
$ 298.23 million $ 220,005
Jul 20, 1 AM $ 0.991
-0.37%
$ 297.36 million $ 221,824
Jul 20, 12 AM $ 0.999
+0.20%
$ 299.55 million $ 217,390
Jul 19, 11 PM $ 1
+0.80%
$ 300.4 million $ 203,174
Jul 19, 10 PM $ 1
+0.71%
$ 300.45 million $ 204,353
Jul 19, 9 PM $ 1.01
+0.48%
$ 302.19 million $ 192,515
Jul 19, 8 PM $ 1
+0.57%
$ 301.19 million $ 196,896
Jul 19, 7 PM $ 1.01
+0.75%
$ 301.83 million $ 201,371
Jul 19, 6 PM $ 1.01
-0.25%
$ 301.51 million $ 204,623
Jul 19, 5 PM $ 1
-0.42%
$ 300.06 million $ 207,366
Jul 19, 4 PM $ 0.991
-1.71%
$ 297.32 million $ 202,405
Jul 19, 3 PM $ 0.991
-0.66%
$ 297.45 million $ 203,599
Jul 19, 2 PM $ 1
+0.91%
$ 300.88 million $ 200,680
Jul 19, 1 PM $ 1.01
+0.75%
$ 302.56 million $ 193,907
Jul 19, 12 PM $ 0.996
-0.57%
$ 298.71 million $ 195,897
Jul 19, 11 AM $ 1
+0.66%
$ 300.69 million $ 178,650
Jul 19, 10 AM $ 0.998
-0.11%
$ 299.5 million $ 170,202
Jul 19, 9 AM $ 0.995
+0.28%
$ 298.54 million $ 158,563
Jul 19, 8 AM $ 1.01
+0.32%
$ 301.57 million $ 158,980
Jul 19, 7 AM $ 0.999
+0.00%
$ 299.61 million $ 152,665
Jul 19, 6 AM $ 0.991
-1.86%
$ 297.36 million $ 149,037
Jul 19, 5 AM $ 0.999
-0.88%
$ 299.81 million $ 147,867
Jul 19, 4 AM $ 1.01
+0.12%
$ 302.44 million $ 147,515
Jul 19, 3 AM $ 0.996
-1.07%
$ 298.69 million $ 146,820
Jul 19, 2 AM $ 1
+1.17%
$ 300.94 million $ 147,770
Jul 19, 1 AM $ 1
+0.82%
$ 300.29 million $ 141,593
Jul 19, 12 AM $ 1
-0.80%
$ 300.5 million $ 139,736
Jul 18, 11 PM $ 1
-0.57%
$ 301.32 million $ 136,135
Jul 18, 10 PM $ 0.996
-0.56%
$ 298.78 million $ 138,133