Buzzex Historical Data

BUZ
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.991
+0.00%
$ 299.64 million $ 373,766
Today, at 12 AM $ 0.998
+0.41%
$ 299.44 million $ 371,375
Yesterday, at 11 PM $ 1.01
-0.42%
$ 301.61 million $ 378,713
Yesterday, at 10 PM $ 1
-0.12%
$ 300.25 million $ 385,041
Yesterday, at 9 PM $ 1.01
+0.67%
$ 301.94 million $ 382,952
Yesterday, at 8 PM $ 0.994
-1.62%
$ 298.07 million $ 392,865
Yesterday, at 7 PM $ 0.999
-0.36%
$ 299.57 million $ 391,542
Yesterday, at 6 PM $ 1
+0.79%
$ 301.32 million $ 393,200
Yesterday, at 5 PM $ 1
+0.82%
$ 300.76 million $ 399,894
Yesterday, at 4 PM $ 0.991
-0.09%
$ 297.4 million $ 407,151
Yesterday, at 3 PM $ 0.993
-0.45%
$ 297.75 million $ 401,325
Yesterday, at 2 PM $ 0.999
+0.82%
$ 299.71 million $ 410,016
Yesterday, at 1 PM $ 0.995
-0.09%
$ 298.48 million $ 411,423
Yesterday, at 12 PM $ 0.999
-0.33%
$ 299.83 million $ 423,667
Yesterday, at 11 AM $ 1.01
+0.56%
$ 302.51 million $ 429,588
Yesterday, at 10 AM $ 1.01
+1.13%
$ 302.71 million $ 439,091
Yesterday, at 9 AM $ 1.01
+1.28%
$ 301.62 million $ 451,101
Yesterday, at 8 AM $ 1
-0.78%
$ 300.04 million $ 442,928
Yesterday, at 7 AM $ 1
-0.73%
$ 299.98 million $ 448,536
Yesterday, at 6 AM $ 0.993
-1.32%
$ 297.84 million $ 443,796
Yesterday, at 5 AM $ 0.991
-0.81%
$ 297.42 million $ 444,914
Yesterday, at 4 AM $ 1.01
+0.10%
$ 301.54 million $ 448,176
Yesterday, at 3 AM $ 0.993
-1.51%
$ 297.77 million $ 436,157
Yesterday, at 2 AM $ 1
-0.34%
$ 300.94 million $ 446,560
Yesterday, at 1 AM $ 1
+0.20%
$ 301.42 million $ 437,713
Yesterday, at 12 AM $ 1
-0.17%
$ 300.65 million $ 435,135
Jul 21, 11 PM $ 1
+0.57%
$ 300.28 million $ 412,906
Jul 21, 10 PM $ 0.996
-0.69%
$ 298.76 million $ 415,595
Jul 21, 9 PM $ 0.999
-0.38%
$ 299.83 million $ 414,490
Jul 21, 8 PM $ 0.994
-1.64%
$ 298.25 million $ 405,138
Jul 21, 7 PM $ 0.998
+0.12%
$ 299.36 million $ 407,485
Jul 21, 6 PM $ 1
+0.11%
$ 300.35 million $ 410,953
Jul 21, 5 PM $ 0.993
-1.52%
$ 297.9 million $ 417,711
Jul 21, 4 PM $ 1
-0.19%
$ 301.19 million $ 412,502
Jul 21, 3 PM $ 1
+0.24%
$ 300.52 million $ 425,438
Jul 21, 2 PM $ 0.996
-0.46%
$ 298.94 million $ 443,764
Jul 21, 1 PM $ 1
-0.20%
$ 300.98 million $ 429,634
Jul 21, 12 PM $ 0.992
-0.76%
$ 297.56 million $ 428,614
Jul 21, 11 AM $ 0.996
-0.56%
$ 298.67 million $ 424,499
Jul 21, 10 AM $ 1.01
+1.32%
$ 301.99 million $ 426,585
Jul 21, 9 AM $ 1.01
+1.01%
$ 302.2 million $ 408,097
Jul 21, 8 AM $ 0.991
-0.55%
$ 297.4 million $ 396,024
Jul 21, 7 AM $ 0.995
-1.18%
$ 298.58 million $ 417,254
Jul 21, 6 AM $ 1.01
+1.23%
$ 302.07 million $ 403,730
Jul 21, 5 AM $ 1
+0.16%
$ 301.17 million $ 407,869
Jul 21, 4 AM $ 0.991
-1.47%
$ 297.26 million $ 413,206
Jul 21, 3 AM $ 1.01
+0.78%
$ 303.14 million $ 403,790
Jul 21, 2 AM $ 0.991
-0.39%
$ 297.39 million $ 399,301
Jul 21, 1 AM $ 0.993
-1.23%
$ 298 million $ 403,468
Jul 21, 12 AM $ 1
+0.70%
$ 300.8 million $ 403,039
Download