blockhive Historical Data

HIVE Page 90
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 AM $ 0.0958
-0.49%
$ 95.79 million $ 283,630
Jan 2, 4 AM $ 0.0963
-0.29%
$ 96.26 million $ 275,138
Jan 2, 3 AM $ 0.0965
+0.77%
$ 96.54 million $ 284,656
Jan 2, 2 AM $ 0.0958
-0.46%
$ 95.8 million $ 319,158
Jan 2, 1 AM $ 0.0962
+0.17%
$ 96.24 million $ 590,651
Jan 2, 12 AM $ 0.0961
-0.77%
$ 96.08 million $ 613,371
Jan 1, 11 PM $ 0.0968
+0.23%
$ 96.82 million $ 597,804
Jan 1, 10 PM $ 0.0966
+0.62%
$ 96.6 million $ 595,984
Jan 1, 9 PM $ 0.096
+0.39%
$ 96 million $ 595,086
Jan 1, 8 PM $ 0.0956
-0.43%
$ 95.63 million $ 589,180
Jan 1, 7 PM $ 0.096
+0.02%
$ 96.04 million $ 598,422
Jan 1, 6 PM $ 0.096
-0.13%
$ 96.03 million $ 618,968
Jan 1, 5 PM $ 0.0961
+0.03%
$ 96.15 million $ 621,147
Jan 1, 4 PM $ 0.0961
+0.41%
$ 96.12 million $ 622,969
Jan 1, 3 PM $ 0.0957
-0.13%
$ 95.73 million $ 629,850
Jan 1, 2 PM $ 0.0958
+0.57%
$ 95.85 million $ 840,140
Jan 1, 1 PM $ 0.0953
-0.17%
$ 95.3 million $ 846,672
Jan 1, 12 PM $ 0.0955
-0.70%
$ 95.47 million $ 881,335
Jan 1, 11 AM $ 0.0961
-0.03%
$ 96.14 million $ 861,300
Jan 1, 10 AM $ 0.0962
+0.66%
$ 96.17 million $ 866,927
Jan 1, 9 AM $ 0.0955
+0.10%
$ 95.54 million $ 870,939
Jan 1, 8 AM $ 0.0954
-0.75%
$ 95.44 million $ 907,620
Jan 1, 7 AM $ 0.0962
+0.31%
$ 96.16 million $ 917,959
Jan 1, 6 AM $ 0.0959
-0.25%
$ 95.87 million $ 936,903
Jan 1, 5 AM $ 0.0961
+0.49%
$ 96.11 million $ 941,468
Jan 1, 4 AM $ 0.0956
-0.18%
$ 95.64 million $ 978,519
Jan 1, 3 AM $ 0.0958
-0.70%
$ 95.81 million $ 987,012
Jan 1, 2 AM $ 0.0965
-2.09%
$ 96.48 million $ 952,940
Jan 1, 1 AM $ 0.0985
+1.31%
$ 98.55 million $ 660,605
Jan 1, 12 AM $ 0.0973
+0.68%
$ 97.27 million $ 629,846
Download