blockhive Historical Data

HIVE Page 9
Download
Date Close Price change Market cap Trading volume
10:23 AM $ 0.0483
+0.00%
$ 48.27 million $ 236,087
10:22 AM $ 0.0483
+0.00%
$ 48.27 million $ 236,087
10:21 AM $ 0.0483
+0.00%
$ 48.27 million $ 236,064
10:20 AM $ 0.0483
+0.00%
$ 48.27 million $ 236,001
10:19 AM $ 0.0483
+0.00%
$ 48.29 million $ 236,001
10:18 AM $ 0.0483
-0.01%
$ 48.29 million $ 235,864
10:17 AM $ 0.0483
+0.00%
$ 48.29 million $ 235,779
10:16 AM $ 0.0483
+0.00%
$ 48.29 million $ 235,819
10:15 AM $ 0.0483
-0.01%
$ 48.29 million $ 235,866
10:14 AM $ 0.0483
-0.02%
$ 48.3 million $ 235,819
10:13 AM $ 0.0483
+0.00%
$ 48.3 million $ 235,748
10:12 AM $ 0.0483
+0.00%
$ 48.3 million $ 235,730
10:11 AM $ 0.0483
+0.02%
$ 48.3 million $ 235,902
10:10 AM $ 0.0483
+0.00%
$ 48.3 million $ 235,893
10:09 AM $ 0.0483
+0.00%
$ 48.3 million $ 235,894
10:08 AM $ 0.0483
+0.00%
$ 48.3 million $ 236,348
10:07 AM $ 0.0483
+0.00%
$ 48.3 million $ 236,409
10:06 AM $ 0.0483
+0.00%
$ 48.3 million $ 236,403
10:05 AM $ 0.0483
+0.00%
$ 48.3 million $ 236,274
10:04 AM $ 0.0483
-0.06%
$ 48.3 million $ 236,017
10:03 AM $ 0.0483
-0.01%
$ 48.3 million $ 235,050
10:02 AM $ 0.0483
+0.00%
$ 48.3 million $ 235,174
10:01 AM $ 0.0483
+0.00%
$ 48.3 million $ 235,174
10:00 AM $ 0.0483
+0.00%
$ 48.3 million $ 235,159
9:59 AM $ 0.0483
+0.10%
$ 48.33 million $ 235,097
9:58 AM $ 0.0483
+0.00%
$ 48.33 million $ 235,014
9:57 AM $ 0.0483
+0.00%
$ 48.33 million $ 235,022
9:56 AM $ 0.0483
+0.00%
$ 48.33 million $ 235,022
9:55 AM $ 0.0483
+0.00%
$ 48.33 million $ 235,022
9:54 AM $ 0.0483
+0.11%
$ 48.28 million $ 234,896
9:53 AM $ 0.0482
+0.00%
$ 48.28 million $ 234,463
9:52 AM $ 0.0482
+0.09%
$ 48.28 million $ 234,328
9:51 AM $ 0.0482
+0.00%
$ 48.28 million $ 234,329
9:50 AM $ 0.0482
+0.00%
$ 48.28 million $ 234,388
9:49 AM $ 0.0482
-0.09%
$ 48.19 million $ 234,519
9:48 AM $ 0.0482
-0.05%
$ 48.19 million $ 234,563
9:47 AM $ 0.0483
+0.00%
$ 48.19 million $ 234,543
9:46 AM $ 0.0483
+0.00%
$ 48.19 million $ 234,551
9:45 AM $ 0.0483
+0.00%
$ 48.19 million $ 234,551
9:44 AM $ 0.0483
-0.11%
$ 48.25 million $ 234,421
9:43 AM $ 0.0483
-0.01%
$ 48.25 million $ 234,586
9:42 AM $ 0.0483
+0.00%
$ 48.25 million $ 234,677
9:41 AM $ 0.0483
+0.00%
$ 48.25 million $ 234,673
9:40 AM $ 0.0483
+0.00%
$ 48.25 million $ 234,670
9:39 AM $ 0.0483
-0.10%
$ 48.31 million $ 234,609
9:38 AM $ 0.0484
-0.01%
$ 48.31 million $ 234,788
9:37 AM $ 0.0484
+0.00%
$ 48.31 million $ 234,775
9:36 AM $ 0.0484
+0.00%
$ 48.31 million $ 234,780
9:35 AM $ 0.0484
+0.00%
$ 48.31 million $ 234,823
9:34 AM $ 0.0484
+0.11%
$ 48.36 million $ 235,745