Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

blockhive Historical Data

HIVE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:03 AM $0.0558
+0.05%
$55.82 million $252,511
2:02 AM $0.0558
+0.00%
$55.82 million $253,151
2:01 AM $0.0558
+0.00%
$55.82 million $253,014
2:00 AM $0.0558
+0.00%
$55.82 million $252,983
1:59 AM $0.0558
+0.00%
$55.76 million $252,922
1:58 AM $0.0558
+0.00%
$55.76 million $252,944
1:57 AM $0.0558
-0.09%
$55.76 million $252,943
1:56 AM $0.0558
-0.01%
$55.76 million $252,715
1:55 AM $0.0558
+0.01%
$55.76 million $252,731
1:54 AM $0.0558
-0.04%
$55.81 million $252,731
1:53 AM $0.0558
+0.00%
$55.81 million $252,718
1:52 AM $0.0558
+0.00%
$55.81 million $252,735
1:51 AM $0.0558
+0.00%
$55.81 million $251,810
1:50 AM $0.0558
+0.01%
$55.81 million $251,595
1:49 AM $0.0558
+0.00%
$55.83 million $247,572
1:48 AM $0.0558
+0.00%
$55.83 million $247,591
1:47 AM $0.0558
+0.00%
$55.83 million $247,696
1:46 AM $0.0558
+0.00%
$55.83 million $248,210
1:45 AM $0.0558
+0.03%
$55.83 million $248,237
1:44 AM $0.0558
-0.05%
$55.81 million $248,080
1:43 AM $0.0558
+0.00%
$55.81 million $248,127
1:42 AM $0.0558
+0.08%
$55.81 million $248,127
1:41 AM $0.0558
-0.01%
$55.81 million $248,085
1:40 AM $0.0558
+0.09%
$55.81 million $248,053
1:39 AM $0.0558
+0.02%
$55.75 million $247,331
1:38 AM $0.0557
+0.00%
$55.75 million $247,303
1:37 AM $0.0557
-0.21%
$55.75 million $247,303
1:36 AM $0.0559
+0.00%
$55.75 million $247,544
1:35 AM $0.0559
-0.02%
$55.75 million $247,552
1:34 AM $0.0559
+0.00%
$55.87 million $245,060
1:33 AM $0.0559
+0.00%
$55.87 million $245,124
1:32 AM $0.0559
+0.08%
$55.87 million $245,164
1:31 AM $0.0558
+0.00%
$55.87 million $245,570
1:30 AM $0.0558
+0.02%
$55.87 million $245,870
1:29 AM $0.0558
+0.00%
$55.82 million $245,157
1:28 AM $0.0558
+0.00%
$55.82 million $245,157
1:27 AM $0.0558
+0.08%
$55.82 million $245,157
1:26 AM $0.0558
+0.09%
$55.82 million $247,370
1:25 AM $0.0557
+0.03%
$55.82 million $247,575
1:24 AM $0.0557
+0.00%
$55.71 million $247,091
1:23 AM $0.0557
+0.00%
$55.71 million $247,711
1:22 AM $0.0557
+0.00%
$55.71 million $247,757
1:21 AM $0.0557
-0.05%
$55.71 million $248,478
1:20 AM $0.0557
-0.07%
$55.71 million $248,984
1:19 AM $0.0558
-0.04%
$55.78 million $249,194
1:18 AM $0.0558
+0.00%
$55.78 million $249,206
1:17 AM $0.0558
-0.08%
$55.78 million $249,227
1:16 AM $0.0558
+0.08%
$55.78 million $249,111
1:15 AM $0.0558
+0.04%
$55.78 million $249,171
1:14 AM $0.0558
+0.03%
$55.78 million $248,430