Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

blockhive Historical Data

HIVE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 5 PM $0.0465
-0.12%
$46.49 million $245,659
Sep 6, 4 PM $0.0465
-0.15%
$46.55 million $245,596
Sep 6, 3 PM $0.0466
+0.43%
$46.62 million $247,254
Sep 6, 2 PM $0.0464
-0.73%
$46.42 million $352,936
Sep 6, 1 PM $0.0468
-0.05%
$46.76 million $344,390
Sep 6, 12 PM $0.0468
+0.11%
$46.78 million $333,684
Sep 6, 11 AM $0.0467
+0.44%
$46.73 million $326,799
Sep 6, 10 AM $0.0465
+0.00%
$46.53 million $323,644
Sep 6, 9 AM $0.0465
+0.76%
$46.52 million $328,964
Sep 6, 8 AM $0.0462
-0.25%
$46.17 million $328,855
Sep 6, 7 AM $0.0463
+0.38%
$46.29 million $315,332
Sep 6, 6 AM $0.0461
-0.43%
$46.12 million $295,975
Sep 6, 5 AM $0.0463
-0.09%
$46.32 million $293,911
Sep 6, 4 AM $0.0464
-0.04%
$46.36 million $282,129
Sep 6, 3 AM $0.0464
-0.63%
$46.38 million $270,515
Sep 6, 2 AM $0.0467
-0.76%
$46.67 million $253,588
Sep 6, 1 AM $0.047
+0.19%
$47.03 million $244,770
Sep 6, 12 AM $0.0469
+0.34%
$46.94 million $240,505
Sep 5, 11 PM $0.0468
-0.22%
$46.78 million $237,160
Sep 5, 10 PM $0.0469
-0.31%
$46.88 million $241,920
Sep 5, 9 PM $0.047
+0.31%
$47.02 million $255,689
Sep 5, 8 PM $0.0469
+0.28%
$46.88 million $249,932
Sep 5, 7 PM $0.0467
+0.27%
$46.74 million $248,730
Sep 5, 6 PM $0.0466
-0.16%
$46.62 million $251,957
Sep 5, 5 PM $0.0467
+0.02%
$46.69 million $258,023
Sep 5, 4 PM $0.0467
+0.17%
$46.69 million $287,759
Sep 5, 3 PM $0.0466
-0.22%
$46.61 million $302,708
Sep 5, 2 PM $0.0467
-0.20%
$46.71 million $415,891
Sep 5, 1 PM $0.0468
-0.79%
$46.81 million $435,870
Sep 5, 12 PM $0.0472
+1.39%
$47.18 million $451,887
Sep 5, 11 AM $0.0465
-0.24%
$46.53 million $477,250
Sep 5, 10 AM $0.0466
-0.03%
$46.64 million $496,416
Sep 5, 9 AM $0.0467
+0.68%
$46.66 million $522,577
Sep 5, 8 AM $0.0463
+0.35%
$46.34 million $541,696
Sep 5, 7 AM $0.0462
-0.38%
$46.18 million $564,465
Sep 5, 6 AM $0.0464
-0.56%
$46.35 million $566,876
Sep 5, 5 AM $0.0466
+0.59%
$46.61 million $553,584
Sep 5, 4 AM $0.0463
-0.17%
$46.34 million $569,005
Sep 5, 3 AM $0.0464
+0.40%
$46.42 million $575,084
Sep 5, 2 AM $0.0462
+0.61%
$46.23 million $585,566
Sep 5, 1 AM $0.046
+0.39%
$45.95 million $602,892
Sep 5, 12 AM $0.0458
-1.58%
$45.78 million $681,588
Sep 4, 11 PM $0.0465
+0.85%
$46.51 million $908,667
Sep 4, 10 PM $0.0461
-0.15%
$46.12 million $930,196
Sep 4, 9 PM $0.0462
+0.17%
$46.19 million $935,463
Sep 4, 8 PM $0.0461
-0.27%
$46.11 million $939,053
Sep 4, 7 PM $0.0462
-0.57%
$46.24 million $965,760
Sep 4, 6 PM $0.0465
-0.58%
$46.5 million $973,305
Sep 4, 5 PM $0.0468
+0.81%
$46.77 million $976,240
Sep 4, 4 PM $0.0464
+0.46%
$46.4 million $971,383