Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

blockhive Historical Data

HIVE Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 10 AM $0.0578
-2.08%
$57.82 million $335,826
Mar 27, 9 AM $0.059
-1.44%
$59.05 million $338,825
Mar 27, 8 AM $0.0599
-0.05%
$59.91 million $377,732
Mar 27, 7 AM $0.0599
+0.01%
$59.94 million $427,315
Mar 27, 6 AM $0.0599
+1.54%
$59.94 million $447,749
Mar 27, 5 AM $0.059
-0.20%
$59.03 million $464,631
Mar 27, 4 AM $0.0591
-0.85%
$59.15 million $470,315
Mar 27, 3 AM $0.0597
-0.42%
$59.65 million $471,480
Mar 27, 2 AM $0.0599
-0.61%
$59.91 million $493,238
Mar 27, 1 AM $0.0603
+0.39%
$60.27 million $547,592
Mar 27, 12 AM $0.06
-1.08%
$60.04 million $596,689
Mar 26, 11 PM $0.0607
-0.03%
$60.69 million $993,698
Mar 26, 10 PM $0.0607
-0.46%
$60.71 million $981,851
Mar 26, 9 PM $0.061
+0.15%
$60.99 million $974,814
Mar 26, 8 PM $0.0609
+1.02%
$60.9 million $972,217
Mar 26, 7 PM $0.0603
+0.30%
$60.28 million $967,319
Mar 26, 6 PM $0.0601
-0.51%
$60.1 million $966,298
Mar 26, 5 PM $0.0604
-0.02%
$60.41 million $943,896
Mar 26, 4 PM $0.0604
+0.32%
$60.43 million $940,763
Mar 26, 3 PM $0.0602
-0.57%
$60.23 million $942,038
Mar 26, 2 PM $0.0606
-0.21%
$60.58 million $1.63 million
Mar 26, 1 PM $0.0607
+0.27%
$60.71 million $1.62 million
Mar 26, 12 PM $0.0605
-0.07%
$60.55 million $1.61 million
Mar 26, 11 AM $0.0606
+0.06%
$60.59 million $1.6 million
Mar 26, 10 AM $0.0606
-1.17%
$60.55 million $1.58 million
Mar 26, 9 AM $0.0613
-3.16%
$61.27 million $1.54 million
Mar 26, 8 AM $0.0633
-1.38%
$63.27 million $1.49 million
Mar 26, 7 AM $0.0642
-0.29%
$64.16 million $1.42 million
Mar 26, 6 AM $0.0643
+0.11%
$64.34 million $1.38 million
Mar 26, 5 AM $0.0643
+0.58%
$64.27 million $1.34 million
Mar 26, 4 AM $0.0639
-0.03%
$63.9 million $1.3 million
Mar 26, 3 AM $0.0639
-1.96%
$63.92 million $1.26 million
Mar 26, 2 AM $0.0652
-1.86%
$65.2 million $1.2 million
Mar 26, 1 AM $0.0664
+1.46%
$66.43 million $1.07 million
Mar 26, 12 AM $0.0655
+4.64%
$65.47 million $914,154
Mar 25, 11 PM $0.0626
-0.33%
$62.57 million $113,812
Mar 25, 10 PM $0.0628
+0.91%
$62.78 million $113,019
Mar 25, 9 PM $0.0622
+0.00%
$62.21 million $111,258
Mar 25, 8 PM $0.0622
-0.62%
$62.22 million $114,331
Mar 25, 7 PM $0.0626
+0.01%
$62.6 million $112,023
Mar 25, 6 PM $0.0626
-0.06%
$62.6 million $112,203
Mar 25, 5 PM $0.0626
+0.20%
$62.64 million $116,798
Mar 25, 4 PM $0.0625
+0.46%
$62.51 million $117,250
Mar 25, 3 PM $0.0622
-0.28%
$62.23 million $108,275
Mar 25, 2 PM $0.0624
-0.02%
$62.41 million $131,151
Mar 25, 1 PM $0.0624
-0.03%
$62.42 million $136,166
Mar 25, 12 PM $0.0624
-0.50%
$62.44 million $138,801
Mar 25, 11 AM $0.0628
-0.08%
$62.76 million $148,399
Mar 25, 10 AM $0.0628
+0.20%
$62.81 million $178,215
Mar 25, 9 AM $0.0627
-0.28%
$62.68 million $187,493