blockhive Historical Data

HIVE Page 89
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 AM $ 0.0977
-0.88%
$ 97.75 million $ 288,723
Jan 4, 5 AM $ 0.0986
-0.15%
$ -- $ 275,055
Jan 4, 4 AM $ 0.0988
-0.13%
$ -- $ 276,811
Jan 4, 3 AM $ 0.0989
+0.36%
$ -- $ 261,440
Jan 4, 2 AM $ 0.0985
-0.52%
$ -- $ 252,426
Jan 4, 1 AM $ 0.099
-0.14%
$ -- $ 247,451
Jan 4, 12 AM $ 0.0992
+0.27%
$ -- $ 247,688
Jan 3, 11 PM $ 0.0989
+0.17%
$ 98.92 million $ 235,158
Jan 3, 10 PM $ 0.0987
+0.33%
$ 98.75 million $ 240,507
Jan 3, 9 PM $ 0.0984
-0.13%
$ 98.42 million $ 253,895
Jan 3, 8 PM $ 0.0986
-0.07%
$ 98.56 million $ 260,039
Jan 3, 7 PM $ 0.0986
-0.32%
$ 98.62 million $ 259,734
Jan 3, 6 PM $ 0.0989
+0.10%
$ 98.94 million $ 262,378
Jan 3, 5 PM $ 0.0988
-0.05%
$ 98.84 million $ 262,054
Jan 3, 4 PM $ 0.0989
+0.41%
$ 98.89 million $ 243,720
Jan 3, 3 PM $ 0.0985
-0.02%
$ 98.49 million $ 246,396
Jan 3, 2 PM $ 0.0985
+0.53%
$ 98.51 million $ 391,746
Jan 3, 1 PM $ 0.098
-0.54%
$ 97.99 million $ 401,448
Jan 3, 12 PM $ 0.0985
+1.29%
$ 98.52 million $ 393,750
Jan 3, 11 AM $ 0.0973
-0.17%
$ 97.26 million $ 405,461
Jan 3, 10 AM $ 0.0974
+0.14%
$ 97.43 million $ 414,197
Jan 3, 9 AM $ 0.0973
+0.16%
$ 97.32 million $ 413,516
Jan 3, 8 AM $ 0.0972
+0.14%
$ 97.16 million $ 402,299
Jan 3, 7 AM $ 0.097
-0.59%
$ 97.03 million $ 394,660
Jan 3, 6 AM $ 0.0976
-0.70%
$ 97.61 million $ 373,237
Jan 3, 5 AM $ 0.0983
-0.72%
$ 98.3 million $ 370,530
Jan 3, 4 AM $ 0.099
-0.31%
$ 99.01 million $ 360,636
Jan 3, 3 AM $ 0.0993
+0.39%
$ 99.32 million $ 356,215
Jan 3, 2 AM $ 0.0989
+0.13%
$ 98.93 million $ 349,485
Jan 3, 1 AM $ 0.0988
+0.23%
$ 98.8 million $ 357,383
Jan 3, 12 AM $ 0.0986
+0.24%
$ 98.57 million $ 364,087
Jan 2, 11 PM $ 0.0983
-0.11%
$ 98.34 million $ 371,523
Jan 2, 10 PM $ 0.0984
+0.34%
$ 98.45 million $ 371,875
Jan 2, 9 PM $ 0.0981
+0.22%
$ 98.11 million $ 358,480
Jan 2, 8 PM $ 0.0979
-0.23%
$ 97.9 million $ 353,437
Jan 2, 7 PM $ 0.0981
+0.98%
$ 98.12 million $ 348,253
Jan 2, 6 PM $ 0.0972
-0.69%
$ 97.17 million $ 340,474
Jan 2, 5 PM $ 0.0978
+0.19%
$ 97.84 million $ 339,151
Jan 2, 4 PM $ 0.0977
+1.14%
$ 97.66 million $ 334,061
Jan 2, 3 PM $ 0.0966
-0.51%
$ 96.55 million $ 312,048
Jan 2, 2 PM $ 0.0971
+0.02%
$ 97.05 million $ 354,930
Jan 2, 1 PM $ 0.097
-0.69%
$ 97.03 million $ 332,230
Jan 2, 12 PM $ 0.0977
+1.89%
$ 97.71 million $ 322,191
Jan 2, 11 AM $ 0.0959
-0.80%
$ 95.9 million $ 305,546
Jan 2, 10 AM $ 0.0967
+0.20%
$ 96.67 million $ 298,053
Jan 2, 9 AM $ 0.0965
+1.28%
$ 96.48 million $ 301,631
Jan 2, 8 AM $ 0.0953
-0.05%
$ 95.26 million $ 294,648
Jan 2, 7 AM $ 0.0953
-0.49%
$ 95.3 million $ 300,951
Jan 2, 6 AM $ 0.0958
-0.01%
$ 95.77 million $ 289,011
Jan 2, 5 AM $ 0.0958
-0.49%
$ 95.79 million $ 283,630