blockhive Historical Data

HIVE Page 88
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 0.1
-1.67%
$ 100.41 million $ 508,175
Jan 6, 6 AM $ 0.102
-0.07%
$ 102.12 million $ 485,207
Jan 6, 5 AM $ 0.102
-0.56%
$ 102.19 million $ 471,395
Jan 6, 4 AM $ 0.103
+0.35%
$ 102.76 million $ 476,472
Jan 6, 3 AM $ 0.102
+1.09%
$ 102.4 million $ 474,880
Jan 6, 2 AM $ 0.101
-0.28%
$ 101.3 million $ 480,052
Jan 6, 1 AM $ 0.102
-0.02%
$ 101.58 million $ 472,314
Jan 6, 12 AM $ 0.102
-0.45%
$ 101.6 million $ 465,727
Jan 5, 11 PM $ 0.102
-0.51%
$ 102.06 million $ 450,444
Jan 5, 10 PM $ 0.103
+0.94%
$ 102.58 million $ 440,577
Jan 5, 9 PM $ 0.102
-0.01%
$ 101.63 million $ 422,784
Jan 5, 8 PM $ 0.102
+0.21%
$ 101.59 million $ 413,781
Jan 5, 7 PM $ 0.101
-0.43%
$ 101.43 million $ 401,447
Jan 5, 6 PM $ 0.102
+0.73%
$ 101.87 million $ 386,276
Jan 5, 5 PM $ 0.101
+0.48%
$ 101.13 million $ 373,824
Jan 5, 4 PM $ 0.101
-0.10%
$ 100.64 million $ 366,323
Jan 5, 3 PM $ 0.101
+0.23%
$ 100.75 million $ 365,626
Jan 5, 2 PM $ 0.101
+1.31%
$ 100.51 million $ 471,344
Jan 5, 1 PM $ 0.0992
-0.01%
$ 99.19 million $ 406,581
Jan 5, 12 PM $ 0.0992
+1.17%
$ 99.22 million $ 343,307
Jan 5, 11 AM $ 0.0981
+0.21%
$ 98.07 million $ 314,177
Jan 5, 10 AM $ 0.0979
+0.58%
$ 97.87 million $ 313,326
Jan 5, 9 AM $ 0.0973
-1.03%
$ 97.31 million $ 296,340
Jan 5, 8 AM $ 0.0983
-0.27%
$ 98.32 million $ 283,824
Jan 5, 7 AM $ 0.0986
+0.71%
$ 98.59 million $ 289,280
Jan 5, 6 AM $ 0.0979
-0.45%
$ 97.89 million $ 288,639
Jan 5, 5 AM $ 0.0983
-0.68%
$ 98.34 million $ 294,384
Jan 5, 4 AM $ 0.099
-0.50%
$ 99.01 million $ 259,231
Jan 5, 3 AM $ 0.0995
-0.56%
$ 99.5 million $ 255,358
Jan 5, 2 AM $ 0.1
-0.46%
$ 100.06 million $ 244,575
Jan 5, 1 AM $ 0.101
+1.33%
$ 100.53 million $ 248,225
Jan 5, 12 AM $ 0.0992
-0.02%
$ 99.21 million $ 224,889
Jan 4, 11 PM $ 0.0992
+0.48%
$ 99.23 million $ 229,890
Jan 4, 10 PM $ 0.0988
+0.02%
$ 98.76 million $ 218,816
Jan 4, 9 PM $ 0.0987
-0.25%
$ 98.74 million $ 213,825
Jan 4, 8 PM $ 0.099
+0.08%
$ 98.98 million $ 209,243
Jan 4, 7 PM $ 0.0989
-0.30%
$ 98.9 million $ 219,569
Jan 4, 6 PM $ 0.0992
-0.71%
$ 99.19 million $ 218,794
Jan 4, 5 PM $ 0.0999
-0.18%
$ 99.9 million $ 208,875
Jan 4, 4 PM $ 0.1
+0.33%
$ 100.09 million $ 215,387
Jan 4, 3 PM $ 0.0998
+0.21%
$ 99.76 million $ 210,900
Jan 4, 2 PM $ 0.0995
+0.89%
$ 99.54 million $ 307,619
Jan 4, 1 PM $ 0.0987
-0.02%
$ 98.66 million $ 295,557
Jan 4, 12 PM $ 0.0987
+0.26%
$ 98.68 million $ 305,025
Jan 4, 11 AM $ 0.0984
+0.33%
$ 98.43 million $ 307,976
Jan 4, 10 AM $ 0.0981
+0.21%
$ 98.11 million $ 297,836
Jan 4, 9 AM $ 0.0979
+0.26%
$ 97.9 million $ 296,013
Jan 4, 8 AM $ 0.0976
-0.42%
$ 97.65 million $ 289,783
Jan 4, 7 AM $ 0.0981
+0.32%
$ 98.06 million $ 270,284
Jan 4, 6 AM $ 0.0977
-0.88%
$ 97.75 million $ 288,723