Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

blockhive Historical Data

HIVE Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 12 PM $0.0566
-0.50%
$56.6 million $190,482
Mar 29, 11 AM $0.0569
+0.16%
$56.89 million $190,745
Mar 29, 10 AM $0.0568
-0.19%
$56.8 million $194,395
Mar 29, 9 AM $0.0569
-0.31%
$56.9 million $191,124
Mar 29, 8 AM $0.0571
-0.35%
$57.08 million $197,038
Mar 29, 7 AM $0.0573
-0.39%
$57.29 million $181,914
Mar 29, 6 AM $0.0575
-0.33%
$57.51 million $185,983
Mar 29, 5 AM $0.0577
-0.48%
$57.7 million $187,606
Mar 29, 4 AM $0.058
-0.43%
$57.98 million $180,588
Mar 29, 3 AM $0.0582
+0.20%
$58.23 million $181,435
Mar 29, 2 AM $0.0581
+0.45%
$58.11 million $185,340
Mar 29, 1 AM $0.0578
+0.24%
$57.85 million $185,942
Mar 29, 12 AM $0.0577
-0.22%
$57.71 million $184,947
Mar 28, 11 PM $0.0578
-1.00%
$57.83 million $114,092
Mar 28, 10 PM $0.0584
+0.06%
$58.42 million $110,608
Mar 28, 9 PM $0.0584
-0.66%
$58.39 million $110,429
Mar 28, 8 PM $0.0588
-0.33%
$58.77 million $112,452
Mar 28, 7 PM $0.059
+0.24%
$58.97 million $111,601
Mar 28, 6 PM $0.0588
+0.31%
$58.83 million $112,430
Mar 28, 5 PM $0.0587
+0.02%
$58.65 million $114,201
Mar 28, 4 PM $0.0586
+0.95%
$58.64 million $114,639
Mar 28, 3 PM $0.0581
-0.08%
$58.09 million $115,016
Mar 28, 2 PM $0.0581
-0.67%
$58.13 million $152,341
Mar 28, 1 PM $0.0585
+0.79%
$58.52 million $166,701
Mar 28, 12 PM $0.0581
-0.58%
$58.06 million $173,035
Mar 28, 11 AM $0.0584
-0.04%
$58.4 million $178,300
Mar 28, 10 AM $0.0584
-0.56%
$58.43 million $175,507
Mar 28, 9 AM $0.0588
-0.22%
$58.76 million $187,647
Mar 28, 8 AM $0.0589
+0.37%
$58.88 million $183,897
Mar 28, 7 AM $0.0587
+0.89%
$58.67 million $186,042
Mar 28, 6 AM $0.0582
+0.05%
$58.15 million $182,009
Mar 28, 5 AM $0.0581
+0.98%
$58.12 million $188,718
Mar 28, 4 AM $0.0576
-0.34%
$57.56 million $195,618
Mar 28, 3 AM $0.0578
+0.91%
$57.75 million $204,074
Mar 28, 2 AM $0.0572
+0.05%
$57.23 million $207,135
Mar 28, 1 AM $0.0572
-0.83%
$57.2 million $213,991
Mar 28, 12 AM $0.0577
-0.72%
$57.68 million $222,837
Mar 27, 11 PM $0.0581
-0.51%
$58.1 million $242,838
Mar 27, 10 PM $0.0584
+0.20%
$58.4 million $247,081
Mar 27, 9 PM $0.0583
+0.18%
$58.28 million $250,845
Mar 27, 8 PM $0.0582
-0.46%
$58.18 million $246,705
Mar 27, 7 PM $0.0585
+0.66%
$58.45 million $250,902
Mar 27, 6 PM $0.0581
+0.49%
$58.07 million $250,235
Mar 27, 5 PM $0.0578
-0.02%
$57.79 million $262,551
Mar 27, 4 PM $0.0578
-0.24%
$57.8 million $259,646
Mar 27, 3 PM $0.0579
-0.09%
$57.94 million $257,837
Mar 27, 2 PM $0.058
+0.22%
$57.99 million $363,586
Mar 27, 1 PM $0.0579
-0.70%
$57.86 million $348,726
Mar 27, 12 PM $0.0583
+0.12%
$58.27 million $341,963
Mar 27, 11 AM $0.0582
+0.65%
$58.2 million $332,064