blockhive Historical Data

HIVE Page 87
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 AM $ 0.108
+0.23%
$ 108.17 million $ 1.66 million
Jan 8, 6 AM $ 0.108
-1.78%
$ 107.92 million $ 1.6 million
Jan 8, 5 AM $ 0.11
+1.98%
$ 110.09 million $ 1.58 million
Jan 8, 4 AM $ 0.108
-0.93%
$ 107.75 million $ 1.56 million
Jan 8, 3 AM $ 0.109
+0.02%
$ 108.94 million $ 1.61 million
Jan 8, 2 AM $ 0.109
-1.58%
$ 108.5 million $ 1.53 million
Jan 8, 1 AM $ 0.11
+3.48%
$ 110.47 million $ 1.29 million
Jan 8, 12 AM $ 0.107
-1.75%
$ 106.76 million $ 1.16 million
Jan 7, 11 PM $ 0.109
+3.22%
$ 108.64 million $ 1.08 million
Jan 7, 10 PM $ 0.105
+0.36%
$ 105.27 million $ 1.01 million
Jan 7, 9 PM $ 0.105
+0.00%
$ 104.89 million $ 992,253
Jan 7, 8 PM $ 0.105
-0.58%
$ 104.89 million $ 994,544
Jan 7, 7 PM $ 0.106
-0.05%
$ 105.5 million $ 989,254
Jan 7, 6 PM $ 0.106
+1.19%
$ 105.55 million $ 983,969
Jan 7, 5 PM $ 0.104
-1.17%
$ 104.31 million $ 947,458
Jan 7, 4 PM $ 0.106
-0.42%
$ 105.54 million $ 965,977
Jan 7, 3 PM $ 0.106
+0.28%
$ 106.03 million $ 965,187
Jan 7, 2 PM $ 0.106
-0.67%
$ 106.09 million $ 1.31 million
Jan 7, 1 PM $ 0.106
+2.26%
$ 106.4 million $ 1.19 million
Jan 7, 12 PM $ 0.104
-0.96%
$ 104.05 million $ 1.14 million
Jan 7, 11 AM $ 0.105
-0.18%
$ 105.04 million $ 1.09 million
Jan 7, 10 AM $ 0.105
-0.13%
$ 105.24 million $ 1.06 million
Jan 7, 9 AM $ 0.105
-3.50%
$ 105.38 million $ 1.02 million
Jan 7, 8 AM $ 0.109
+1.22%
$ 109.2 million $ 937,589
Jan 7, 7 AM $ 0.108
+1.91%
$ 107.88 million $ 872,561
Jan 7, 6 AM $ 0.106
-0.16%
$ 105.86 million $ 839,473
Jan 7, 5 AM $ 0.106
-0.90%
$ 106.02 million $ 812,119
Jan 7, 4 AM $ 0.107
+1.49%
$ 107.54 million $ 757,488
Jan 7, 3 AM $ 0.105
+1.36%
$ 105.41 million $ 574,240
Jan 7, 2 AM $ 0.104
-0.34%
$ 103.99 million $ 539,500
Jan 7, 1 AM $ 0.104
+2.86%
$ 104.35 million $ 491,088
Jan 7, 12 AM $ 0.101
-1.09%
$ 101.45 million $ 380,780
Jan 6, 11 PM $ 0.103
+0.19%
$ 102.57 million $ 378,276
Jan 6, 10 PM $ 0.102
-0.03%
$ 102.37 million $ 394,157
Jan 6, 9 PM $ 0.102
+1.18%
$ 102.41 million $ 395,207
Jan 6, 8 PM $ 0.101
+0.78%
$ 101.21 million $ 396,310
Jan 6, 7 PM $ 0.1
-0.04%
$ 100.43 million $ 403,553
Jan 6, 6 PM $ 0.1
+1.58%
$ 100.47 million $ 417,274
Jan 6, 5 PM $ 0.0989
-1.41%
$ 98.91 million $ 419,352
Jan 6, 4 PM $ 0.1
-1.54%
$ 100.33 million $ 394,814
Jan 6, 3 PM $ 0.102
-1.12%
$ 101.9 million $ 354,748
Jan 6, 2 PM $ 0.103
-0.07%
$ 103.05 million $ 462,506
Jan 6, 1 PM $ 0.103
-0.17%
$ 103.12 million $ 502,417
Jan 6, 12 PM $ 0.103
+0.77%
$ 103.3 million $ 553,427
Jan 6, 11 AM $ 0.103
+0.41%
$ 102.52 million $ 568,199
Jan 6, 10 AM $ 0.102
+1.20%
$ 102.1 million $ 557,475
Jan 6, 9 AM $ 0.101
+0.50%
$ 100.88 million $ 552,491
Jan 6, 8 AM $ 0.1
-0.03%
$ 100.38 million $ 542,829
Jan 6, 7 AM $ 0.1
-1.67%
$ 100.41 million $ 508,175
Jan 6, 6 AM $ 0.102
-0.07%
$ 102.12 million $ 485,207