Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

blockhive Historical Data

HIVE Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 1 PM $0.0566
+0.89%
$56.55 million $167,793
Mar 31, 12 PM $0.0561
+0.50%
$56.06 million $163,707
Mar 31, 11 AM $0.0558
+0.61%
$55.78 million $159,948
Mar 31, 10 AM $0.0554
+0.12%
$55.44 million $155,009
Mar 31, 9 AM $0.0554
-1.46%
$55.37 million $145,765
Mar 31, 8 AM $0.0562
-0.99%
$56.2 million $133,946
Mar 31, 7 AM $0.0568
-0.13%
$56.76 million $130,701
Mar 31, 6 AM $0.0568
+0.60%
$56.83 million $126,874
Mar 31, 5 AM $0.0565
-0.15%
$56.49 million $125,808
Mar 31, 4 AM $0.0566
-0.42%
$56.58 million $126,171
Mar 31, 3 AM $0.0568
-0.75%
$56.82 million $126,589
Mar 31, 2 AM $0.0572
+0.03%
$57.25 million $125,152
Mar 31, 1 AM $0.0572
+0.63%
$57.23 million $126,282
Mar 31, 12 AM $0.0569
+0.16%
$56.88 million $150,096
Mar 30, 11 PM $0.0568
-0.61%
$56.78 million $239,711
Mar 30, 10 PM $0.0571
-0.37%
$57.13 million $236,492
Mar 30, 9 PM $0.0573
+0.46%
$57.34 million $247,773
Mar 30, 8 PM $0.0571
-0.01%
$57.08 million $245,635
Mar 30, 7 PM $0.0571
-0.18%
$57.09 million $247,185
Mar 30, 6 PM $0.0572
-0.56%
$57.19 million $246,627
Mar 30, 5 PM $0.0575
-0.19%
$57.51 million $239,711
Mar 30, 4 PM $0.0576
-0.09%
$57.62 million $236,396
Mar 30, 3 PM $0.0577
-0.11%
$57.67 million $232,812
Mar 30, 2 PM $0.0577
-0.29%
$57.73 million $315,552
Mar 30, 1 PM $0.0579
-0.55%
$57.9 million $301,030
Mar 30, 12 PM $0.0582
-0.23%
$58.22 million $303,606
Mar 30, 11 AM $0.0584
+0.75%
$58.35 million $306,367
Mar 30, 10 AM $0.0579
+0.57%
$57.92 million $271,374
Mar 30, 9 AM $0.0576
-0.43%
$57.59 million $268,134
Mar 30, 8 AM $0.0578
+0.65%
$57.84 million $269,976
Mar 30, 7 AM $0.0575
+0.42%
$57.47 million $279,267
Mar 30, 6 AM $0.0572
-0.21%
$57.23 million $281,412
Mar 30, 5 AM $0.0574
+0.00%
$57.35 million $278,464
Mar 30, 4 AM $0.0574
+0.45%
$57.35 million $283,275
Mar 30, 3 AM $0.0571
-0.45%
$57.09 million $275,844
Mar 30, 2 AM $0.0573
+0.25%
$57.35 million $267,116
Mar 30, 1 AM $0.0572
-0.04%
$57.21 million $220,480
Mar 30, 12 AM $0.0572
+1.57%
$57.23 million $197,123
Mar 29, 11 PM $0.0563
+0.42%
$56.35 million $168,156
Mar 29, 10 PM $0.0561
-1.11%
$56.11 million $172,262
Mar 29, 9 PM $0.0567
+0.13%
$56.74 million $160,239
Mar 29, 8 PM $0.0567
+0.57%
$56.66 million $162,955
Mar 29, 7 PM $0.0563
-0.21%
$56.34 million $161,623
Mar 29, 6 PM $0.0565
+0.05%
$56.46 million $161,381
Mar 29, 5 PM $0.0564
-0.14%
$56.44 million $161,982
Mar 29, 4 PM $0.0565
+0.40%
$56.51 million $163,375
Mar 29, 3 PM $0.0563
-0.15%
$56.29 million $165,462
Mar 29, 2 PM $0.0564
+0.11%
$56.37 million $188,875
Mar 29, 1 PM $0.0563
-0.51%
$56.31 million $185,891
Mar 29, 12 PM $0.0566
-0.50%
$56.6 million $190,482