blockhive Historical Data

HIVE Page 86
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.107
+0.18%
$ 106.85 million $ 756,046
Jan 10, 7 AM $ 0.107
+1.31%
$ 106.66 million $ 726,268
Jan 10, 6 AM $ 0.105
-0.51%
$ 105.27 million $ 684,180
Jan 10, 5 AM $ 0.106
-0.50%
$ 105.82 million $ 679,831
Jan 10, 4 AM $ 0.106
-0.41%
$ 106.35 million $ 674,388
Jan 10, 3 AM $ 0.107
-0.86%
$ 106.79 million $ 641,730
Jan 10, 2 AM $ 0.108
-0.64%
$ 107.71 million $ 638,840
Jan 10, 1 AM $ 0.108
-0.48%
$ 108.41 million $ 618,269
Jan 10, 12 AM $ 0.109
+0.59%
$ 109.08 million $ 616,096
Jan 9, 11 PM $ 0.108
+0.63%
$ 108.29 million $ 437,273
Jan 9, 10 PM $ 0.108
+0.01%
$ 107.62 million $ 437,830
Jan 9, 9 PM $ 0.108
+0.86%
$ 107.61 million $ 435,444
Jan 9, 8 PM $ 0.107
+0.44%
$ 106.7 million $ 432,206
Jan 9, 7 PM $ 0.106
-0.64%
$ 106.23 million $ 429,900
Jan 9, 6 PM $ 0.107
-0.54%
$ 106.92 million $ 420,737
Jan 9, 5 PM $ 0.107
-0.22%
$ 107.49 million $ 402,897
Jan 9, 4 PM $ 0.108
+0.71%
$ 107.72 million $ 404,597
Jan 9, 3 PM $ 0.107
+0.36%
$ 106.92 million $ 407,355
Jan 9, 2 PM $ 0.107
-1.46%
$ 106.53 million $ 788,232
Jan 9, 1 PM $ 0.108
+0.46%
$ 108.11 million $ 762,858
Jan 9, 12 PM $ 0.108
-0.45%
$ 107.62 million $ 752,423
Jan 9, 11 AM $ 0.108
-0.50%
$ 108.1 million $ 735,939
Jan 9, 10 AM $ 0.109
+0.61%
$ 108.65 million $ 724,704
Jan 9, 9 AM $ 0.108
+1.68%
$ 108 million $ 709,788
Jan 9, 8 AM $ 0.106
-1.15%
$ 106.21 million $ 637,312
Jan 9, 7 AM $ 0.107
-0.35%
$ 107.45 million $ 631,828
Jan 9, 6 AM $ 0.108
+0.75%
$ 107.82 million $ 630,988
Jan 9, 5 AM $ 0.107
-0.17%
$ 107.02 million $ 640,188
Jan 9, 4 AM $ 0.107
-0.28%
$ 107.2 million $ 647,508
Jan 9, 3 AM $ 0.108
-0.17%
$ 107.51 million $ 663,773
Jan 9, 2 AM $ 0.108
+0.70%
$ 107.69 million $ 703,018
Jan 9, 1 AM $ 0.107
-1.11%
$ 106.94 million $ 788,317
Jan 9, 12 AM $ 0.108
-1.44%
$ 108.14 million $ 842,605
Jan 8, 11 PM $ 0.11
+2.13%
$ 109.72 million $ 852,238
Jan 8, 10 PM $ 0.107
-0.05%
$ 107.44 million $ 828,787
Jan 8, 9 PM $ 0.107
+1.16%
$ 107.49 million $ 833,381
Jan 8, 8 PM $ 0.106
-0.19%
$ 106.26 million $ 830,320
Jan 8, 7 PM $ 0.106
+0.37%
$ 106.46 million $ 834,647
Jan 8, 6 PM $ 0.106
-0.12%
$ 106.03 million $ 835,861
Jan 8, 5 PM $ 0.106
+0.14%
$ 106.19 million $ 866,808
Jan 8, 4 PM $ 0.106
-0.12%
$ 106.03 million $ 840,544
Jan 8, 3 PM $ 0.106
+0.33%
$ 106.15 million $ 843,307
Jan 8, 2 PM $ 0.106
-0.50%
$ 105.81 million $ 1.45 million
Jan 8, 1 PM $ 0.106
+0.12%
$ 106.35 million $ 1.53 million
Jan 8, 12 PM $ 0.106
-0.77%
$ 106.22 million $ 1.55 million
Jan 8, 11 AM $ 0.107
+0.37%
$ 107.04 million $ 1.55 million
Jan 8, 10 AM $ 0.107
+0.34%
$ 106.64 million $ 1.57 million
Jan 8, 9 AM $ 0.106
-0.37%
$ 106.28 million $ 1.56 million
Jan 8, 8 AM $ 0.107
-1.38%
$ 106.67 million $ 1.61 million
Jan 8, 7 AM $ 0.108
+0.23%
$ 108.17 million $ 1.66 million