blockhive Historical Data

HIVE Page 85
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 0.103
-0.11%
$ 102.84 million $ 454,345
Jan 12, 8 AM $ 0.103
-0.88%
$ 102.96 million $ 440,278
Jan 12, 7 AM $ 0.104
-0.89%
$ 103.87 million $ 400,309
Jan 12, 6 AM $ 0.105
-0.89%
$ 104.8 million $ 382,685
Jan 12, 5 AM $ 0.106
+0.16%
$ 105.75 million $ 384,192
Jan 12, 4 AM $ 0.106
+0.04%
$ 105.58 million $ 381,181
Jan 12, 3 AM $ 0.106
-0.24%
$ 105.54 million $ 375,207
Jan 12, 2 AM $ 0.106
+1.60%
$ 105.79 million $ 358,607
Jan 12, 1 AM $ 0.104
+0.85%
$ 104.13 million $ 332,580
Jan 12, 12 AM $ 0.103
-2.59%
$ 103.25 million $ 297,011
Jan 11, 11 PM $ 0.106
+0.45%
$ 106 million $ 296,818
Jan 11, 10 PM $ 0.106
-0.63%
$ 105.53 million $ 288,839
Jan 11, 9 PM $ 0.106
+0.11%
$ 106.19 million $ 291,703
Jan 11, 8 PM $ 0.106
-0.79%
$ 106.08 million $ 292,800
Jan 11, 7 PM $ 0.107
-0.50%
$ 106.92 million $ 311,038
Jan 11, 6 PM $ 0.107
-0.18%
$ 107.46 million $ 304,248
Jan 11, 5 PM $ 0.108
+0.57%
$ 107.65 million $ 309,679
Jan 11, 4 PM $ 0.107
+0.39%
$ 107.04 million $ 298,383
Jan 11, 3 PM $ 0.107
-1.13%
$ 106.62 million $ 290,570
Jan 11, 2 PM $ 0.108
+0.06%
$ 107.84 million $ 489,809
Jan 11, 1 PM $ 0.108
-0.29%
$ 107.78 million $ 485,501
Jan 11, 12 PM $ 0.108
+0.12%
$ 108.1 million $ 477,545
Jan 11, 11 AM $ 0.108
-0.26%
$ 107.97 million $ 478,980
Jan 11, 10 AM $ 0.108
+0.02%
$ 108.25 million $ 481,783
Jan 11, 9 AM $ 0.108
+0.01%
$ 108.23 million $ 483,233
Jan 11, 8 AM $ 0.108
-0.02%
$ 108.22 million $ 487,141
Jan 11, 7 AM $ 0.108
-0.58%
$ 108.24 million $ 492,243
Jan 11, 6 AM $ 0.109
+0.13%
$ 108.9 million $ 506,073
Jan 11, 5 AM $ 0.109
+0.34%
$ 108.73 million $ 510,335
Jan 11, 4 AM $ 0.108
-0.55%
$ 108.36 million $ 511,617
Jan 11, 3 AM $ 0.109
-0.28%
$ 108.96 million $ 522,886
Jan 11, 2 AM $ 0.109
+0.01%
$ 109.07 million $ 521,169
Jan 11, 1 AM $ 0.109
+0.43%
$ 109.06 million $ 518,177
Jan 11, 12 AM $ 0.109
-1.36%
$ 108.59 million $ 487,185
Jan 10, 11 PM $ 0.11
+0.84%
$ 110.09 million $ 500,090
Jan 10, 10 PM $ 0.109
+0.66%
$ 109.17 million $ 485,457
Jan 10, 9 PM $ 0.108
-0.08%
$ 108.46 million $ 441,488
Jan 10, 8 PM $ 0.109
+1.29%
$ 108.62 million $ 434,526
Jan 10, 7 PM $ 0.107
+0.30%
$ 107.16 million $ 405,447
Jan 10, 6 PM $ 0.107
+0.21%
$ 106.84 million $ 407,961
Jan 10, 5 PM $ 0.107
+0.09%
$ 106.62 million $ 414,051
Jan 10, 4 PM $ 0.107
+0.06%
$ 106.52 million $ 415,838
Jan 10, 3 PM $ 0.106
-0.27%
$ 106.46 million $ 410,895
Jan 10, 2 PM $ 0.107
-0.47%
$ 106.75 million $ 665,931
Jan 10, 1 PM $ 0.107
+0.00%
$ 107.25 million $ 685,417
Jan 10, 12 PM $ 0.107
+0.22%
$ 107.25 million $ 692,329
Jan 10, 11 AM $ 0.107
-0.27%
$ 107.02 million $ 701,895
Jan 10, 10 AM $ 0.107
+0.37%
$ 107.31 million $ 707,549
Jan 10, 9 AM $ 0.107
+0.05%
$ 106.91 million $ 718,256
Jan 10, 8 AM $ 0.107
+0.18%
$ 106.85 million $ 756,046