Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

blockhive Historical Data

HIVE Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 4 PM $0.0592
+0.00%
$59.23 million $183,534
Apr 4, 3 PM $0.0592
+0.39%
$59.23 million $183,312
Apr 4, 2 PM $0.059
+0.10%
$59 million $259,563
Apr 4, 1 PM $0.0589
-0.56%
$58.94 million $261,407
Apr 4, 12 PM $0.0593
-0.53%
$59.27 million $250,306
Apr 4, 11 AM $0.0596
+0.30%
$59.58 million $270,848
Apr 4, 10 AM $0.0594
+0.22%
$59.41 million $285,819
Apr 4, 9 AM $0.0593
-0.22%
$59.28 million $295,937
Apr 4, 8 AM $0.0594
+0.14%
$59.41 million $300,381
Apr 4, 7 AM $0.0593
+0.09%
$59.33 million $334,357
Apr 4, 6 AM $0.0593
+0.50%
$59.28 million $351,523
Apr 4, 5 AM $0.059
+0.09%
$58.98 million $367,365
Apr 4, 4 AM $0.0589
-0.31%
$58.93 million $458,978
Apr 4, 3 AM $0.0591
+0.13%
$59.11 million $477,416
Apr 4, 2 AM $0.059
+0.51%
$59.04 million $473,831
Apr 4, 1 AM $0.0587
-0.49%
$58.74 million $469,799
Apr 4, 12 AM $0.059
-1.32%
$59.03 million $445,756
Apr 3, 11 PM $0.0598
+0.05%
$59.82 million $409,596
Apr 3, 10 PM $0.0598
+0.27%
$59.79 million $404,374
Apr 3, 9 PM $0.0596
+0.39%
$59.63 million $366,175
Apr 3, 8 PM $0.0594
-1.01%
$59.39 million $362,531
Apr 3, 7 PM $0.06
+0.32%
$60 million $352,423
Apr 3, 6 PM $0.0598
-0.07%
$59.81 million $344,714
Apr 3, 5 PM $0.0598
+0.96%
$59.85 million $332,530
Apr 3, 4 PM $0.0593
+0.80%
$59.27 million $326,791
Apr 3, 3 PM $0.0588
-0.32%
$58.8 million $325,246
Apr 3, 2 PM $0.059
+0.04%
$58.99 million $438,369
Apr 3, 1 PM $0.059
-0.01%
$58.97 million $441,941
Apr 3, 12 PM $0.059
-1.49%
$58.98 million $437,199
Apr 3, 11 AM $0.0599
+1.71%
$59.87 million $409,328
Apr 3, 10 AM $0.0589
-0.79%
$58.86 million $387,369
Apr 3, 9 AM $0.0593
+0.55%
$59.32 million $382,689
Apr 3, 8 AM $0.059
-0.44%
$59 million $354,918
Apr 3, 7 AM $0.0593
-0.62%
$59.26 million $311,877
Apr 3, 6 AM $0.0596
+0.62%
$59.63 million $286,143
Apr 3, 5 AM $0.0593
+0.25%
$59.27 million $272,242
Apr 3, 4 AM $0.0591
+2.54%
$59.12 million $155,450
Apr 3, 3 AM $0.0577
+0.41%
$57.66 million $135,218
Apr 3, 2 AM $0.0574
+0.08%
$57.42 million $137,186
Apr 3, 1 AM $0.0574
+0.36%
$57.38 million $138,417
Apr 3, 12 AM $0.0572
-0.09%
$57.17 million $148,817
Apr 2, 11 PM $0.0572
-0.21%
$57.22 million $149,393
Apr 2, 10 PM $0.0573
+0.41%
$57.34 million $147,766
Apr 2, 9 PM $0.0571
-0.33%
$57.11 million $144,861
Apr 2, 8 PM $0.0573
+0.36%
$57.3 million $138,984
Apr 2, 7 PM $0.0571
-0.22%
$57.09 million $138,067
Apr 2, 6 PM $0.0572
+0.56%
$57.22 million $138,553
Apr 2, 5 PM $0.0569
-0.18%
$56.9 million $139,173
Apr 2, 4 PM $0.057
+0.40%
$57 million $137,291
Apr 2, 3 PM $0.0568
-0.27%
$56.77 million $129,167