Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

blockhive Historical Data

HIVE Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 5 PM $0.0591
+0.14%
$59.09 million $132,076
Apr 6, 4 PM $0.059
-0.47%
$59.01 million $130,718
Apr 6, 3 PM $0.0593
+0.36%
$59.29 million $125,272
Apr 6, 2 PM $0.0591
-0.36%
$59.1 million $137,312
Apr 6, 1 PM $0.0593
+0.10%
$59.31 million $130,304
Apr 6, 12 PM $0.0592
+0.16%
$59.25 million $128,724
Apr 6, 11 AM $0.0592
-0.46%
$59.15 million $118,112
Apr 6, 10 AM $0.0594
+0.05%
$59.43 million $111,169
Apr 6, 9 AM $0.0594
+0.44%
$59.4 million $106,192
Apr 6, 8 AM $0.0591
+0.75%
$59.13 million $104,092
Apr 6, 7 AM $0.0587
-0.04%
$58.69 million $99,341
Apr 6, 6 AM $0.0587
-0.13%
$58.72 million $95,470
Apr 6, 5 AM $0.0588
-0.02%
$58.79 million $98,057
Apr 6, 4 AM $0.0588
-0.17%
$58.8 million $102,558
Apr 6, 3 AM $0.0589
-0.35%
$58.9 million $103,304
Apr 6, 2 AM $0.0591
+0.81%
$59.11 million $102,234
Apr 6, 1 AM $0.0586
+0.03%
$58.64 million $98,205
Apr 6, 12 AM $0.0586
+0.05%
$58.62 million $92,040
Apr 5, 11 PM $0.0586
+1.16%
$58.59 million $82,172
Apr 5, 10 PM $0.0579
+0.23%
$57.92 million $79,134
Apr 5, 9 PM $0.0578
-0.10%
$57.78 million $76,022
Apr 5, 8 PM $0.0578
+0.13%
$57.84 million $70,460
Apr 5, 7 PM $0.0578
-0.39%
$57.77 million $66,887
Apr 5, 6 PM $0.058
-0.17%
$58 million $68,522
Apr 5, 5 PM $0.0581
+0.42%
$58.1 million $64,845
Apr 5, 4 PM $0.0579
-0.27%
$57.85 million $65,329
Apr 5, 3 PM $0.058
+0.01%
$58.01 million $68,939
Apr 5, 2 PM $0.058
+0.49%
$58 million $88,972
Apr 5, 1 PM $0.0577
+0.34%
$57.72 million $89,214
Apr 5, 12 PM $0.0575
-0.74%
$57.52 million $106,685
Apr 5, 11 AM $0.0579
+0.27%
$57.95 million $104,240
Apr 5, 10 AM $0.0578
-0.08%
$57.79 million $105,642
Apr 5, 9 AM $0.0578
+0.28%
$57.83 million $105,004
Apr 5, 8 AM $0.0577
-0.04%
$57.67 million $107,583
Apr 5, 7 AM $0.0577
-0.19%
$57.69 million $104,866
Apr 5, 6 AM $0.0578
-0.26%
$57.8 million $103,077
Apr 5, 5 AM $0.058
-0.49%
$57.95 million $97,637
Apr 5, 4 AM $0.0582
-0.08%
$58.24 million $95,005
Apr 5, 3 AM $0.0583
-0.38%
$58.29 million $95,062
Apr 5, 2 AM $0.0585
-0.23%
$58.51 million $93,357
Apr 5, 1 AM $0.0586
-0.31%
$58.65 million $97,049
Apr 5, 12 AM $0.0588
-0.46%
$58.83 million $118,800
Apr 4, 11 PM $0.0591
-0.11%
$59.1 million $130,239
Apr 4, 10 PM $0.0592
+0.04%
$59.16 million $133,892
Apr 4, 9 PM $0.0591
-0.09%
$59.14 million $149,437
Apr 4, 8 PM $0.0592
+0.02%
$59.19 million $154,184
Apr 4, 7 PM $0.0592
-0.06%
$59.18 million $164,718
Apr 4, 6 PM $0.0592
-0.24%
$59.22 million $170,097
Apr 4, 5 PM $0.0594
+0.22%
$59.36 million $181,868
Apr 4, 4 PM $0.0592
+0.00%
$59.23 million $183,534