blockhive Historical Data

HIVE Page 84
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 0.109
-0.02%
$ 109.09 million $ 325,360
Jan 14, 9 AM $ 0.109
+0.14%
$ 109.11 million $ 329,988
Jan 14, 8 AM $ 0.109
+0.16%
$ 108.96 million $ 325,185
Jan 14, 7 AM $ 0.109
-0.14%
$ 108.79 million $ 329,827
Jan 14, 6 AM $ 0.109
+0.41%
$ 108.94 million $ 334,130
Jan 14, 5 AM $ 0.108
+0.05%
$ 108.49 million $ 331,017
Jan 14, 4 AM $ 0.108
-0.52%
$ 108.43 million $ 321,443
Jan 14, 3 AM $ 0.109
-0.12%
$ 109 million $ 313,406
Jan 14, 2 AM $ 0.109
-0.15%
$ 109.12 million $ 306,324
Jan 14, 1 AM $ 0.109
+0.14%
$ 109.33 million $ 298,485
Jan 14, 12 AM $ 0.109
+0.07%
$ 109.14 million $ 285,933
Jan 13, 11 PM $ 0.109
-0.79%
$ 109.05 million $ 272,463
Jan 13, 10 PM $ 0.11
+1.65%
$ 109.93 million $ 260,257
Jan 13, 9 PM $ 0.108
+0.27%
$ 108.15 million $ 230,051
Jan 13, 8 PM $ 0.108
-0.52%
$ 107.86 million $ 231,195
Jan 13, 7 PM $ 0.108
+0.54%
$ 108.43 million $ 224,729
Jan 13, 6 PM $ 0.108
+0.08%
$ 107.85 million $ 227,794
Jan 13, 5 PM $ 0.108
-0.28%
$ 107.76 million $ 227,183
Jan 13, 4 PM $ 0.108
+0.00%
$ 108.06 million $ 226,722
Jan 13, 3 PM $ 0.108
+0.80%
$ 108.06 million $ 258,062
Jan 13, 2 PM $ 0.107
+0.43%
$ 107.2 million $ 306,369
Jan 13, 1 PM $ 0.107
+0.66%
$ 106.74 million $ 280,916
Jan 13, 12 PM $ 0.106
+0.82%
$ 105.89 million $ 267,990
Jan 13, 11 AM $ 0.105
+0.00%
$ 105.16 million $ 263,427
Jan 13, 10 AM $ 0.105
-0.41%
$ 105.18 million $ 261,016
Jan 13, 9 AM $ 0.106
+0.24%
$ 105.61 million $ 263,061
Jan 13, 8 AM $ 0.105
+0.00%
$ 105.36 million $ 270,849
Jan 13, 7 AM $ 0.105
+0.77%
$ 105.36 million $ 299,658
Jan 13, 6 AM $ 0.105
+0.11%
$ 104.55 million $ 297,838
Jan 13, 5 AM $ 0.104
+0.42%
$ 104.44 million $ 296,693
Jan 13, 4 AM $ 0.104
-0.12%
$ 104.01 million $ 297,933
Jan 13, 3 AM $ 0.104
-0.03%
$ 104.13 million $ 307,327
Jan 13, 2 AM $ 0.104
+0.50%
$ 104.16 million $ 320,286
Jan 13, 1 AM $ 0.104
+0.03%
$ 103.64 million $ 337,198
Jan 13, 12 AM $ 0.104
-0.43%
$ 103.62 million $ 364,033
Jan 12, 11 PM $ 0.104
-0.27%
$ 104.06 million $ 413,632
Jan 12, 10 PM $ 0.104
+0.15%
$ 104.34 million $ 418,491
Jan 12, 9 PM $ 0.104
-0.73%
$ 104.18 million $ 419,290
Jan 12, 8 PM $ 0.105
-0.72%
$ 104.95 million $ 417,884
Jan 12, 7 PM $ 0.106
+0.77%
$ 105.72 million $ 420,409
Jan 12, 6 PM $ 0.105
+0.11%
$ 104.91 million $ 420,682
Jan 12, 5 PM $ 0.105
-0.58%
$ 104.8 million $ 416,458
Jan 12, 4 PM $ 0.105
+0.71%
$ 105.41 million $ 423,328
Jan 12, 3 PM $ 0.105
+1.16%
$ 104.67 million $ 382,312
Jan 12, 2 PM $ 0.103
+0.60%
$ 103.47 million $ 482,320
Jan 12, 1 PM $ 0.103
-0.42%
$ 102.85 million $ 487,174
Jan 12, 12 PM $ 0.103
-0.12%
$ 103.29 million $ 487,687
Jan 12, 11 AM $ 0.103
+0.48%
$ 103.42 million $ 484,343
Jan 12, 10 AM $ 0.103
+0.08%
$ 102.93 million $ 475,585
Jan 12, 9 AM $ 0.103
-0.11%
$ 102.84 million $ 454,345