Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

blockhive Historical Data

HIVE Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 6 PM $0.0594
-0.90%
$59.38 million $139,912
Apr 8, 5 PM $0.0599
+0.11%
$59.92 million $141,568
Apr 8, 4 PM $0.0599
+0.00%
$59.86 million $143,019
Apr 8, 3 PM $0.0599
+1.18%
$59.86 million $139,110
Apr 8, 2 PM $0.0592
-0.63%
$59.16 million $164,142
Apr 8, 1 PM $0.0595
-0.24%
$59.54 million $140,613
Apr 8, 12 PM $0.0597
-0.02%
$59.68 million $142,791
Apr 8, 11 AM $0.0597
-0.22%
$59.69 million $151,723
Apr 8, 10 AM $0.0598
+0.02%
$59.83 million $153,402
Apr 8, 9 AM $0.0598
-0.03%
$59.81 million $157,619
Apr 8, 8 AM $0.0598
-0.31%
$59.83 million $158,145
Apr 8, 7 AM $0.06
-0.25%
$60.02 million $159,161
Apr 8, 6 AM $0.0602
+0.19%
$60.17 million $161,456
Apr 8, 5 AM $0.0601
-0.05%
$60.05 million $154,190
Apr 8, 4 AM $0.0601
+0.33%
$60.08 million $152,625
Apr 8, 3 AM $0.0599
+0.29%
$59.89 million $151,117
Apr 8, 2 AM $0.0597
+0.05%
$59.71 million $150,416
Apr 8, 1 AM $0.0597
-0.08%
$59.68 million $146,638
Apr 8, 12 AM $0.0597
-1.12%
$59.72 million $143,804
Apr 7, 11 PM $0.0604
+1.57%
$60.4 million $130,444
Apr 7, 10 PM $0.0595
+1.36%
$59.47 million $118,320
Apr 7, 9 PM $0.0587
+1.63%
$58.67 million $116,972
Apr 7, 8 PM $0.0577
+0.36%
$57.73 million $116,141
Apr 7, 7 PM $0.0575
+0.75%
$57.53 million $116,406
Apr 7, 6 PM $0.0571
-0.24%
$57.1 million $115,017
Apr 7, 5 PM $0.0572
+0.72%
$57.23 million $116,080
Apr 7, 4 PM $0.0568
-0.06%
$56.82 million $118,566
Apr 7, 3 PM $0.0569
-0.25%
$56.86 million $122,014
Apr 7, 2 PM $0.057
-0.39%
$57 million $150,767
Apr 7, 1 PM $0.0572
+0.05%
$57.22 million $152,898
Apr 7, 12 PM $0.0572
+0.01%
$57.19 million $148,810
Apr 7, 11 AM $0.0572
-0.01%
$57.19 million $146,054
Apr 7, 10 AM $0.0572
-0.89%
$57.19 million $145,061
Apr 7, 9 AM $0.0577
+0.16%
$57.7 million $141,550
Apr 7, 8 AM $0.0576
-0.29%
$57.61 million $140,941
Apr 7, 7 AM $0.0578
+0.12%
$57.78 million $141,691
Apr 7, 6 AM $0.0577
-0.11%
$57.71 million $139,281
Apr 7, 5 AM $0.0578
-0.37%
$57.78 million $139,783
Apr 7, 4 AM $0.058
-0.12%
$57.99 million $137,743
Apr 7, 3 AM $0.0581
+0.23%
$58.06 million $136,361
Apr 7, 2 AM $0.0579
+0.28%
$57.93 million $138,539
Apr 7, 1 AM $0.0578
-0.80%
$57.77 million $137,308
Apr 7, 12 AM $0.0582
-0.62%
$58.24 million $138,798
Apr 6, 11 PM $0.0586
+0.15%
$58.6 million $142,372
Apr 6, 10 PM $0.0585
-0.17%
$58.51 million $130,728
Apr 6, 9 PM $0.0586
-0.06%
$58.61 million $127,983
Apr 6, 8 PM $0.0587
-0.05%
$58.65 million $131,778
Apr 6, 7 PM $0.0587
-0.36%
$58.68 million $134,053
Apr 6, 6 PM $0.0589
-0.34%
$58.89 million $132,449
Apr 6, 5 PM $0.0591
+0.14%
$59.09 million $132,076