blockhive Historical Data

HIVE Page 83
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 0.105
-0.11%
$ 104.75 million $ 222,818
Jan 16, 10 AM $ 0.105
-0.29%
$ 104.87 million $ 223,197
Jan 16, 9 AM $ 0.105
+0.07%
$ 105.18 million $ 223,559
Jan 16, 8 AM $ 0.105
+0.42%
$ 105.11 million $ 223,951
Jan 16, 7 AM $ 0.105
-0.13%
$ 104.67 million $ 225,094
Jan 16, 6 AM $ 0.105
+0.23%
$ 104.81 million $ 223,713
Jan 16, 5 AM $ 0.105
+1.05%
$ 104.57 million $ 223,249
Jan 16, 4 AM $ 0.103
-0.40%
$ 103.48 million $ 219,396
Jan 16, 3 AM $ 0.104
-0.12%
$ 103.9 million $ 217,518
Jan 16, 2 AM $ 0.104
+0.21%
$ 104.03 million $ 237,099
Jan 16, 1 AM $ 0.104
-0.08%
$ 103.81 million $ 234,972
Jan 16, 12 AM $ 0.104
-0.39%
$ 103.89 million $ 234,210
Jan 15, 11 PM $ 0.104
+0.51%
$ 104.28 million $ 230,567
Jan 15, 10 PM $ 0.104
+0.66%
$ 103.76 million $ 231,762
Jan 15, 9 PM $ 0.103
+0.53%
$ 103.08 million $ 232,911
Jan 15, 8 PM $ 0.103
-0.52%
$ 102.53 million $ 229,008
Jan 15, 7 PM $ 0.103
-0.53%
$ 103.07 million $ 218,908
Jan 15, 6 PM $ 0.104
-1.26%
$ 103.68 million $ 204,339
Jan 15, 5 PM $ 0.105
-0.69%
$ 104.94 million $ 209,732
Jan 15, 4 PM $ 0.106
+1.70%
$ 105.67 million $ 210,206
Jan 15, 3 PM $ 0.104
-2.50%
$ 103.9 million $ 216,091
Jan 15, 2 PM $ 0.107
-0.30%
$ 106.56 million $ 254,354
Jan 15, 1 PM $ 0.107
+0.10%
$ 106.88 million $ 261,686
Jan 15, 12 PM $ 0.107
+0.43%
$ 106.77 million $ 257,810
Jan 15, 11 AM $ 0.106
-0.46%
$ 106.32 million $ 271,769
Jan 15, 10 AM $ 0.107
-0.35%
$ 106.81 million $ 272,515
Jan 15, 9 AM $ 0.107
+0.56%
$ 107.18 million $ 270,159
Jan 15, 8 AM $ 0.107
-0.16%
$ 106.58 million $ 266,905
Jan 15, 7 AM $ 0.107
+0.75%
$ 106.76 million $ 270,697
Jan 15, 6 AM $ 0.106
+0.03%
$ 105.96 million $ 272,487
Jan 15, 5 AM $ 0.106
+0.17%
$ 105.93 million $ 277,941
Jan 15, 4 AM $ 0.106
+0.64%
$ 105.75 million $ 285,755
Jan 15, 3 AM $ 0.105
-1.61%
$ 105.08 million $ 286,993
Jan 15, 2 AM $ 0.107
-1.15%
$ 106.8 million $ 270,641
Jan 15, 1 AM $ 0.108
-0.27%
$ 108.05 million $ 274,912
Jan 15, 12 AM $ 0.108
+0.04%
$ 108.34 million $ 278,856
Jan 14, 11 PM $ 0.108
+0.06%
$ 108.27 million $ 293,795
Jan 14, 10 PM $ 0.108
-0.25%
$ 108.23 million $ 301,774
Jan 14, 9 PM $ 0.109
-0.29%
$ 108.5 million $ 322,003
Jan 14, 8 PM $ 0.109
-0.33%
$ 108.82 million $ 321,779
Jan 14, 7 PM $ 0.109
+1.25%
$ 109.17 million $ 330,536
Jan 14, 6 PM $ 0.108
-0.21%
$ 107.82 million $ 324,872
Jan 14, 5 PM $ 0.108
-1.71%
$ 108.05 million $ 306,608
Jan 14, 4 PM $ 0.11
+0.04%
$ 109.93 million $ 298,794
Jan 14, 3 PM $ 0.11
+0.28%
$ 109.89 million $ 291,874
Jan 14, 2 PM $ 0.11
+1.26%
$ 109.58 million $ 325,407
Jan 14, 1 PM $ 0.108
-0.50%
$ 108.21 million $ 320,878
Jan 14, 12 PM $ 0.109
+0.15%
$ 108.76 million $ 331,414
Jan 14, 11 AM $ 0.109
-0.45%
$ 108.6 million $ 318,726
Jan 14, 10 AM $ 0.109
-0.02%
$ 109.09 million $ 325,360