Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

blockhive Historical Data

HIVE Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 7 PM $0.0607
+0.60%
$60.73 million $103,895
Apr 10, 6 PM $0.0604
+0.71%
$60.36 million $86,299
Apr 10, 5 PM $0.0599
-0.28%
$59.93 million $89,685
Apr 10, 4 PM $0.0601
-0.49%
$60.1 million $97,142
Apr 10, 3 PM $0.0604
-0.03%
$60.4 million $135,976
Apr 10, 2 PM $0.0604
+0.06%
$60.41 million $134,947
Apr 10, 1 PM $0.0604
+0.15%
$60.38 million $137,295
Apr 10, 12 PM $0.0603
+0.38%
$60.29 million $140,748
Apr 10, 11 AM $0.0601
+0.07%
$60.06 million $138,088
Apr 10, 10 AM $0.06
-0.40%
$60.02 million $141,736
Apr 10, 9 AM $0.0603
+1.02%
$60.26 million $154,529
Apr 10, 8 AM $0.0596
+0.11%
$59.65 million $147,102
Apr 10, 7 AM $0.0596
+0.07%
$59.58 million $162,392
Apr 10, 6 AM $0.0595
-0.62%
$59.54 million $160,619
Apr 10, 5 AM $0.0599
-0.28%
$59.91 million $178,515
Apr 10, 4 AM $0.0601
+0.12%
$60.08 million $173,425
Apr 10, 3 AM $0.06
-0.04%
$60.01 million $158,643
Apr 10, 2 AM $0.06
-0.18%
$60.03 million $159,470
Apr 10, 1 AM $0.0601
+0.22%
$60.14 million $160,879
Apr 10, 12 AM $0.06
+0.18%
$60.01 million $161,838
Apr 9, 11 PM $0.0599
-0.55%
$59.9 million $160,565
Apr 9, 10 PM $0.0602
+0.07%
$60.23 million $166,983
Apr 9, 9 PM $0.0602
-0.02%
$60.19 million $166,928
Apr 9, 8 PM $0.0602
-0.13%
$60.2 million $166,646
Apr 9, 7 PM $0.0603
+0.40%
$60.28 million $167,981
Apr 9, 6 PM $0.06
-0.35%
$60.04 million $170,226
Apr 9, 5 PM $0.0602
+0.07%
$60.25 million $165,149
Apr 9, 4 PM $0.0602
+0.02%
$60.2 million $157,372
Apr 9, 3 PM $0.0602
+1.18%
$60.19 million $152,040
Apr 9, 2 PM $0.0595
-0.36%
$59.49 million $156,498
Apr 9, 1 PM $0.0597
-0.02%
$59.7 million $176,401
Apr 9, 12 PM $0.0597
-0.21%
$59.72 million $174,936
Apr 9, 11 AM $0.0598
+0.32%
$59.84 million $171,392
Apr 9, 10 AM $0.0597
-0.11%
$59.65 million $160,594
Apr 9, 9 AM $0.0597
+0.24%
$59.71 million $146,446
Apr 9, 8 AM $0.0596
+0.67%
$59.57 million $148,093
Apr 9, 7 AM $0.0592
+0.44%
$59.17 million $132,689
Apr 9, 6 AM $0.0589
-0.34%
$58.91 million $133,859
Apr 9, 5 AM $0.0591
-0.15%
$59.12 million $115,018
Apr 9, 4 AM $0.0592
-0.12%
$59.2 million $115,751
Apr 9, 3 AM $0.0593
+0.02%
$59.28 million $118,440
Apr 9, 2 AM $0.0593
+0.81%
$59.27 million $118,414
Apr 9, 1 AM $0.0588
+0.13%
$58.79 million $121,800
Apr 9, 12 AM $0.0587
-0.44%
$58.72 million $121,585
Apr 8, 11 PM $0.059
-0.61%
$58.98 million $129,759
Apr 8, 10 PM $0.0593
-0.73%
$59.34 million $133,090
Apr 8, 9 PM $0.0598
+0.39%
$59.78 million $140,735
Apr 8, 8 PM $0.0595
+0.08%
$59.54 million $141,536
Apr 8, 7 PM $0.0595
+0.19%
$59.5 million $140,439
Apr 8, 6 PM $0.0594
-0.90%
$59.38 million $139,912