blockhive Historical Data

HIVE Page 82
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 PM $ 0.105
-0.17%
$ 105.44 million $ 222,706
Jan 18, 11 AM $ 0.106
+0.24%
$ 105.62 million $ 234,218
Jan 18, 10 AM $ 0.105
+0.32%
$ 105.37 million $ 233,834
Jan 18, 9 AM $ 0.105
-0.12%
$ 105.03 million $ 232,614
Jan 18, 8 AM $ 0.105
+0.22%
$ 105.16 million $ 241,611
Jan 18, 7 AM $ 0.105
-0.40%
$ 104.93 million $ 236,502
Jan 18, 6 AM $ 0.105
-0.08%
$ 105.35 million $ 228,839
Jan 18, 5 AM $ 0.105
-0.14%
$ 105.44 million $ 227,673
Jan 18, 4 AM $ 0.106
-0.26%
$ 105.57 million $ 228,035
Jan 18, 3 AM $ 0.106
+0.03%
$ 105.86 million $ 229,449
Jan 18, 2 AM $ 0.106
-0.33%
$ 105.83 million $ 228,825
Jan 18, 1 AM $ 0.106
-0.75%
$ 106.18 million $ 230,731
Jan 18, 12 AM $ 0.107
+0.25%
$ 106.98 million $ 239,444
Jan 17, 11 PM $ 0.107
+0.31%
$ 106.71 million $ 239,665
Jan 17, 10 PM $ 0.106
-0.98%
$ 106.38 million $ 244,958
Jan 17, 9 PM $ 0.107
-0.16%
$ 107.44 million $ 244,510
Jan 17, 8 PM $ 0.108
+0.31%
$ 107.63 million $ 242,897
Jan 17, 7 PM $ 0.107
-0.46%
$ 107.3 million $ 240,224
Jan 17, 6 PM $ 0.108
+0.18%
$ 107.79 million $ 245,262
Jan 17, 5 PM $ 0.108
-0.02%
$ 107.59 million $ 246,409
Jan 17, 4 PM $ 0.108
-0.30%
$ 107.62 million $ 234,503
Jan 17, 3 PM $ 0.108
+0.22%
$ 107.94 million $ 224,464
Jan 17, 2 PM $ 0.108
+0.56%
$ 107.7 million $ 254,059
Jan 17, 1 PM $ 0.107
-0.02%
$ 107.1 million $ 242,698
Jan 17, 12 PM $ 0.107
+0.82%
$ 107.11 million $ 208,876
Jan 17, 11 AM $ 0.106
-0.15%
$ 106.25 million $ 196,533
Jan 17, 10 AM $ 0.106
-0.08%
$ 106.41 million $ 194,374
Jan 17, 9 AM $ 0.106
+0.10%
$ 106.49 million $ 196,146
Jan 17, 8 AM $ 0.106
+0.21%
$ 106.38 million $ 189,356
Jan 17, 7 AM $ 0.106
+0.29%
$ 106.15 million $ 189,376
Jan 17, 6 AM $ 0.106
+0.24%
$ 105.84 million $ 190,796
Jan 17, 5 AM $ 0.106
-0.09%
$ 105.59 million $ 188,948
Jan 17, 4 AM $ 0.106
+0.26%
$ 105.68 million $ 191,201
Jan 17, 3 AM $ 0.105
-0.16%
$ 105.41 million $ 191,578
Jan 17, 2 AM $ 0.106
-0.48%
$ 105.57 million $ 190,822
Jan 17, 1 AM $ 0.106
-0.20%
$ 106.08 million $ 185,680
Jan 17, 12 AM $ 0.106
-0.34%
$ 106.29 million $ 165,118
Jan 16, 11 PM $ 0.107
+0.47%
$ 106.67 million $ 158,137
Jan 16, 10 PM $ 0.106
+0.00%
$ 106.15 million $ 150,840
Jan 16, 9 PM $ 0.106
-0.01%
$ 106.14 million $ 149,022
Jan 16, 8 PM $ 0.106
+1.21%
$ 106.15 million $ 151,465
Jan 16, 7 PM $ 0.105
+0.35%
$ 104.81 million $ 154,267
Jan 16, 6 PM $ 0.105
-0.25%
$ 104.52 million $ 166,170
Jan 16, 5 PM $ 0.105
+0.31%
$ 104.74 million $ 171,135
Jan 16, 4 PM $ 0.104
+1.03%
$ 104.46 million $ 175,472
Jan 16, 3 PM $ 0.103
-1.33%
$ 103.39 million $ 166,946
Jan 16, 2 PM $ 0.105
+0.36%
$ 104.79 million $ 215,783
Jan 16, 1 PM $ 0.104
-0.09%
$ 104.41 million $ 222,492
Jan 16, 12 PM $ 0.105
-0.24%
$ 104.5 million $ 225,496
Jan 16, 11 AM $ 0.105
-0.11%
$ 104.75 million $ 222,818