Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

blockhive Historical Data

HIVE Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 8 PM $0.0598
-0.01%
$59.8 million $232,684
Apr 12, 7 PM $0.0598
+0.02%
$59.8 million $229,995
Apr 12, 6 PM $0.0598
-0.22%
$59.79 million $227,904
Apr 12, 5 PM $0.0599
+2.39%
$59.92 million $191,452
Apr 12, 4 PM $0.0585
+0.23%
$58.52 million $122,840
Apr 12, 3 PM $0.0584
-0.07%
$58.39 million $123,979
Apr 12, 2 PM $0.0584
-0.08%
$58.43 million $148,823
Apr 12, 1 PM $0.0585
-0.58%
$58.48 million $150,947
Apr 12, 12 PM $0.0588
+0.48%
$58.82 million $150,729
Apr 12, 11 AM $0.0585
+0.14%
$58.54 million $146,923
Apr 12, 10 AM $0.0585
-0.69%
$58.46 million $144,173
Apr 12, 9 AM $0.0589
+0.05%
$58.87 million $140,204
Apr 12, 8 AM $0.0588
-0.16%
$58.84 million $135,279
Apr 12, 7 AM $0.0589
+0.35%
$58.93 million $136,777
Apr 12, 6 AM $0.0587
+0.30%
$58.73 million $138,171
Apr 12, 5 AM $0.0586
-0.02%
$58.55 million $138,093
Apr 12, 4 AM $0.0586
-0.19%
$58.56 million $139,894
Apr 12, 3 AM $0.0587
-0.44%
$58.68 million $136,836
Apr 12, 2 AM $0.0589
-0.39%
$58.93 million $135,114
Apr 12, 1 AM $0.0592
-1.65%
$59.17 million $131,709
Apr 12, 12 AM $0.0602
+0.67%
$60.16 million $89,889
Apr 11, 11 PM $0.0598
-0.22%
$59.76 million $91,372
Apr 11, 10 PM $0.0599
-0.11%
$59.89 million $91,066
Apr 11, 9 PM $0.06
-0.09%
$59.95 million $92,855
Apr 11, 8 PM $0.06
-0.03%
$60.01 million $88,056
Apr 11, 7 PM $0.06
+0.45%
$60.03 million $88,584
Apr 11, 6 PM $0.0598
+0.78%
$59.76 million $102,046
Apr 11, 5 PM $0.0593
-0.23%
$59.3 million $103,335
Apr 11, 4 PM $0.0594
+0.56%
$59.43 million $104,727
Apr 11, 3 PM $0.0591
-0.06%
$59.1 million $101,879
Apr 11, 2 PM $0.0591
+0.10%
$59.14 million $132,578
Apr 11, 1 PM $0.0591
-0.20%
$59.08 million $121,466
Apr 11, 12 PM $0.0592
-0.14%
$59.2 million $119,490
Apr 11, 11 AM $0.0593
+0.35%
$59.28 million $125,393
Apr 11, 10 AM $0.0591
-0.41%
$59.07 million $128,950
Apr 11, 9 AM $0.0593
-0.29%
$59.32 million $129,795
Apr 11, 8 AM $0.0595
+0.07%
$59.49 million $129,870
Apr 11, 7 AM $0.0594
-0.25%
$59.44 million $128,232
Apr 11, 6 AM $0.0596
+0.05%
$59.59 million $128,871
Apr 11, 5 AM $0.0596
-0.08%
$59.57 million $128,813
Apr 11, 4 AM $0.0596
-0.18%
$59.61 million $129,305
Apr 11, 3 AM $0.0597
-0.19%
$59.72 million $125,336
Apr 11, 2 AM $0.0598
-0.29%
$59.83 million $124,111
Apr 11, 1 AM $0.06
-0.25%
$60.01 million $121,455
Apr 11, 12 AM $0.0602
-0.35%
$60.15 million $121,874
Apr 10, 11 PM $0.0604
-0.10%
$60.37 million $119,730
Apr 10, 10 PM $0.0604
-0.04%
$60.43 million $119,346
Apr 10, 9 PM $0.0605
-0.05%
$60.45 million $110,963
Apr 10, 8 PM $0.0605
-0.40%
$60.49 million $104,793
Apr 10, 7 PM $0.0607
+0.60%
$60.73 million $103,895