blockhive Historical Data

HIVE Page 81
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 PM $ 0.0968
-0.92%
$ 96.79 million $ 209,656
Jan 20, 12 PM $ 0.0977
+0.27%
$ 97.69 million $ 202,272
Jan 20, 11 AM $ 0.0974
-0.33%
$ 97.43 million $ 195,224
Jan 20, 10 AM $ 0.0978
+0.22%
$ 97.75 million $ 196,559
Jan 20, 9 AM $ 0.0975
+0.40%
$ 97.54 million $ 194,940
Jan 20, 8 AM $ 0.0971
-1.07%
$ 97.15 million $ 188,696
Jan 20, 7 AM $ 0.0982
-0.29%
$ 98.2 million $ 186,803
Jan 20, 6 AM $ 0.0985
-1.18%
$ 98.48 million $ 180,491
Jan 20, 5 AM $ 0.0997
+0.08%
$ 99.65 million $ 173,309
Jan 20, 4 AM $ 0.0996
-0.04%
$ 99.57 million $ 176,163
Jan 20, 3 AM $ 0.0996
-0.67%
$ 99.62 million $ 163,297
Jan 20, 2 AM $ 0.1
+0.15%
$ 100.3 million $ 155,547
Jan 20, 1 AM $ 0.1
+0.28%
$ 100.14 million $ 153,528
Jan 20, 12 AM $ 0.0999
-0.25%
$ 99.86 million $ 159,795
Jan 19, 11 PM $ 0.1
+0.60%
$ 100.11 million $ 289,618
Jan 19, 10 PM $ 0.0995
-0.29%
$ 99.56 million $ 303,247
Jan 19, 9 PM $ 0.0998
-0.10%
$ 99.81 million $ 302,326
Jan 19, 8 PM $ 0.0999
-0.14%
$ 99.92 million $ 305,619
Jan 19, 7 PM $ 0.1
+0.53%
$ 100.05 million $ 307,649
Jan 19, 6 PM $ 0.0995
+0.25%
$ 99.52 million $ 306,114
Jan 19, 5 PM $ 0.0993
-0.26%
$ 99.28 million $ 293,852
Jan 19, 4 PM $ 0.0995
+0.47%
$ 99.54 million $ 294,309
Jan 19, 3 PM $ 0.0991
-0.47%
$ 99.07 million $ 355,141
Jan 19, 2 PM $ 0.0995
+0.78%
$ 99.54 million $ 355,752
Jan 19, 1 PM $ 0.0988
+0.01%
$ 98.77 million $ 352,068
Jan 19, 12 PM $ 0.0988
-0.32%
$ 98.76 million $ 355,528
Jan 19, 11 AM $ 0.0991
+0.31%
$ 99.08 million $ 356,411
Jan 19, 10 AM $ 0.0988
-0.09%
$ 98.78 million $ 354,066
Jan 19, 9 AM $ 0.0989
-0.30%
$ 98.87 million $ 351,018
Jan 19, 8 AM $ 0.0992
+0.54%
$ 99.17 million $ 351,586
Jan 19, 7 AM $ 0.0986
+0.32%
$ 98.64 million $ 350,748
Jan 19, 6 AM $ 0.0983
-0.03%
$ 98.33 million $ 357,719
Jan 19, 5 AM $ 0.0984
-0.18%
$ 98.35 million $ 352,000
Jan 19, 4 AM $ 0.0985
-0.31%
$ 98.59 million $ 344,289
Jan 19, 3 AM $ 0.0988
+0.19%
$ 98.83 million $ 339,649
Jan 19, 2 AM $ 0.0986
-0.13%
$ 98.65 million $ 338,214
Jan 19, 1 AM $ 0.0988
-0.47%
$ 98.78 million $ 333,491
Jan 19, 12 AM $ 0.0992
-2.92%
$ 99.24 million $ 332,415
Jan 18, 11 PM $ 0.102
-3.64%
$ 102.19 million $ 170,089
Jan 18, 10 PM $ 0.106
-0.05%
$ 106.08 million $ 144,215
Jan 18, 9 PM $ 0.106
+0.20%
$ 106.13 million $ 142,998
Jan 18, 8 PM $ 0.106
+0.19%
$ 105.94 million $ 137,832
Jan 18, 7 PM $ 0.106
-0.61%
$ 105.74 million $ 136,741
Jan 18, 6 PM $ 0.106
+0.74%
$ 106.4 million $ 135,469
Jan 18, 5 PM $ 0.106
-0.11%
$ 105.6 million $ 135,356
Jan 18, 4 PM $ 0.106
+0.11%
$ 105.72 million $ 173,706
Jan 18, 3 PM $ 0.106
+0.20%
$ 105.6 million $ 183,883
Jan 18, 2 PM $ 0.105
+0.00%
$ 105.45 million $ 192,316
Jan 18, 1 PM $ 0.105
-0.04%
$ 105.39 million $ 194,796
Jan 18, 12 PM $ 0.105
-0.17%
$ 105.44 million $ 222,706