blockhive Historical Data

HIVE Page 80
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 PM $ 0.0942
-1.34%
$ 94.21 million $ 272,708
Jan 22, 1 PM $ 0.0955
-0.43%
$ 95.49 million $ 277,942
Jan 22, 12 PM $ 0.0959
-0.24%
$ 95.88 million $ 274,546
Jan 22, 11 AM $ 0.0961
-0.55%
$ 96.13 million $ 288,057
Jan 22, 10 AM $ 0.0967
-0.41%
$ 96.67 million $ 283,997
Jan 22, 9 AM $ 0.0971
+0.53%
$ 97.07 million $ 282,306
Jan 22, 8 AM $ 0.0966
-0.49%
$ 96.56 million $ 272,151
Jan 22, 7 AM $ 0.097
-0.42%
$ 97.03 million $ 266,485
Jan 22, 6 AM $ 0.0974
-0.44%
$ 97.44 million $ 265,455
Jan 22, 5 AM $ 0.0979
-0.09%
$ 97.88 million $ 277,427
Jan 22, 4 AM $ 0.098
+0.18%
$ 97.96 million $ 281,120
Jan 22, 3 AM $ 0.0978
-0.23%
$ 97.79 million $ 288,621
Jan 22, 2 AM $ 0.098
-0.16%
$ 98.01 million $ 289,631
Jan 22, 1 AM $ 0.0982
-0.04%
$ 98.17 million $ 288,484
Jan 22, 12 AM $ 0.0982
+1.53%
$ 98.21 million $ 291,951
Jan 21, 11 PM $ 0.0967
-0.48%
$ 96.7 million $ 245,976
Jan 21, 10 PM $ 0.0972
-0.99%
$ 97.2 million $ 254,690
Jan 21, 9 PM $ 0.0982
+1.17%
$ 98.17 million $ 259,461
Jan 21, 8 PM $ 0.097
+0.36%
$ 97.04 million $ 246,753
Jan 21, 7 PM $ 0.0967
+1.23%
$ 96.7 million $ 246,206
Jan 21, 6 PM $ 0.0955
+0.45%
$ 95.52 million $ 224,772
Jan 21, 5 PM $ 0.0951
+0.77%
$ 95.09 million $ 223,036
Jan 21, 4 PM $ 0.0944
-2.10%
$ 94.42 million $ 217,885
Jan 21, 3 PM $ 0.0964
+0.06%
$ 96.39 million $ 208,625
Jan 21, 2 PM $ 0.0963
+1.40%
$ 96.33 million $ 254,894
Jan 21, 1 PM $ 0.095
-0.64%
$ 95.06 million $ 248,581
Jan 21, 12 PM $ 0.0956
-0.16%
$ 95.59 million $ 250,567
Jan 21, 11 AM $ 0.0958
-0.13%
$ 95.79 million $ 243,257
Jan 21, 10 AM $ 0.0959
-0.04%
$ 95.89 million $ 246,572
Jan 21, 9 AM $ 0.0959
+0.28%
$ 95.92 million $ 250,037
Jan 21, 8 AM $ 0.0957
-0.01%
$ 95.66 million $ 249,012
Jan 21, 7 AM $ 0.0957
+0.00%
$ 95.67 million $ 246,310
Jan 21, 6 AM $ 0.0957
-0.70%
$ 95.67 million $ 245,095
Jan 21, 5 AM $ 0.0963
+0.63%
$ 96.34 million $ 235,248
Jan 21, 4 AM $ 0.0957
-0.28%
$ 95.74 million $ 231,641
Jan 21, 3 AM $ 0.096
-0.31%
$ 96.01 million $ 234,228
Jan 21, 2 AM $ 0.0963
+0.51%
$ 96.3 million $ 235,915
Jan 21, 1 AM $ 0.0958
+1.05%
$ 95.81 million $ 237,346
Jan 21, 12 AM $ 0.0948
+0.78%
$ 94.76 million $ 227,012
Jan 20, 11 PM $ 0.0941
-0.55%
$ 94.08 million $ 218,924
Jan 20, 10 PM $ 0.0946
-0.42%
$ 94.61 million $ 210,835
Jan 20, 9 PM $ 0.095
-0.58%
$ 95.01 million $ 189,331
Jan 20, 8 PM $ 0.0956
+0.70%
$ 95.56 million $ 192,645
Jan 20, 7 PM $ 0.0949
+0.09%
$ 94.9 million $ 188,328
Jan 20, 6 PM $ 0.0948
-0.48%
$ 94.81 million $ 186,409
Jan 20, 5 PM $ 0.0953
-0.57%
$ 95.27 million $ 191,539
Jan 20, 4 PM $ 0.0958
-1.10%
$ 95.82 million $ 181,799
Jan 20, 3 PM $ 0.0969
-0.80%
$ 96.88 million $ 176,112
Jan 20, 2 PM $ 0.0977
+0.90%
$ 97.66 million $ 218,329
Jan 20, 1 PM $ 0.0968
-0.92%
$ 96.79 million $ 209,656