blockhive Historical Data

HIVE Page 8
Download
Date Close Price change Market cap Trading volume
10:01 AM $ 0.0483
+0.00%
$ 48.3 million $ 235,174
10:00 AM $ 0.0483
+0.00%
$ 48.3 million $ 235,159
9:59 AM $ 0.0483
+0.10%
$ 48.33 million $ 235,097
9:58 AM $ 0.0483
+0.00%
$ 48.33 million $ 235,014
9:57 AM $ 0.0483
+0.00%
$ 48.33 million $ 235,022
9:56 AM $ 0.0483
+0.00%
$ 48.33 million $ 235,022
9:55 AM $ 0.0483
+0.00%
$ 48.33 million $ 235,022
9:54 AM $ 0.0483
+0.11%
$ 48.28 million $ 234,896
9:53 AM $ 0.0482
+0.00%
$ 48.28 million $ 234,463
9:52 AM $ 0.0482
+0.09%
$ 48.28 million $ 234,328
9:51 AM $ 0.0482
+0.00%
$ 48.28 million $ 234,329
9:50 AM $ 0.0482
+0.00%
$ 48.28 million $ 234,388
9:49 AM $ 0.0482
-0.09%
$ 48.19 million $ 234,519
9:48 AM $ 0.0482
-0.05%
$ 48.19 million $ 234,563
9:47 AM $ 0.0483
+0.00%
$ 48.19 million $ 234,543
9:46 AM $ 0.0483
+0.00%
$ 48.19 million $ 234,551
9:45 AM $ 0.0483
+0.00%
$ 48.19 million $ 234,551
9:44 AM $ 0.0483
-0.11%
$ 48.25 million $ 234,421
9:43 AM $ 0.0483
-0.01%
$ 48.25 million $ 234,586
9:42 AM $ 0.0483
+0.00%
$ 48.25 million $ 234,677
9:41 AM $ 0.0483
+0.00%
$ 48.25 million $ 234,673
9:40 AM $ 0.0483
+0.00%
$ 48.25 million $ 234,670
9:39 AM $ 0.0483
-0.10%
$ 48.31 million $ 234,609
9:38 AM $ 0.0484
-0.01%
$ 48.31 million $ 234,788
9:37 AM $ 0.0484
+0.00%
$ 48.31 million $ 234,775
9:36 AM $ 0.0484
+0.00%
$ 48.31 million $ 234,780
9:35 AM $ 0.0484
+0.00%
$ 48.31 million $ 234,823
9:34 AM $ 0.0484
+0.11%
$ 48.36 million $ 235,745
9:33 AM $ 0.0483
+0.00%
$ 48.36 million $ 235,776
9:32 AM $ 0.0483
+0.00%
$ 48.36 million $ 235,776
9:31 AM $ 0.0483
+0.00%
$ 48.36 million $ 235,776
9:30 AM $ 0.0483
+0.00%
$ 48.36 million $ 235,798
9:29 AM $ 0.0483
-0.10%
$ 48.31 million $ 235,662
9:28 AM $ 0.0484
+0.00%
$ 48.31 million $ 235,637
9:27 AM $ 0.0484
+0.00%
$ 48.31 million $ 235,615
9:26 AM $ 0.0484
+0.00%
$ 48.31 million $ 235,547
9:25 AM $ 0.0484
+0.00%
$ 48.31 million $ 235,547
9:24 AM $ 0.0484
+0.04%
$ 48.36 million $ 235,592
9:23 AM $ 0.0483
+0.00%
$ 48.36 million $ 235,592
9:22 AM $ 0.0483
+0.00%
$ 48.36 million $ 235,600
9:21 AM $ 0.0483
-0.04%
$ 48.36 million $ 235,653
9:20 AM $ 0.0484
+0.00%
$ 48.36 million $ 234,957
9:19 AM $ 0.0484
+0.10%
$ 48.37 million $ 235,002
9:18 AM $ 0.0483
+0.01%
$ 48.37 million $ 233,849
9:17 AM $ 0.0483
+0.09%
$ 48.37 million $ 233,805
9:16 AM $ 0.0483
+0.00%
$ 48.37 million $ 233,656
9:15 AM $ 0.0483
+0.01%
$ 48.37 million $ 233,614
9:14 AM $ 0.0483
+0.08%
$ 48.27 million $ 233,665
9:13 AM $ 0.0482
+0.00%
$ 48.27 million $ 232,345
9:12 AM $ 0.0482
+0.00%
$ 48.27 million $ 232,303