Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

blockhive Historical Data

HIVE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 2025 $0.188
+2.53%
$187.69 million $203,458
Oct 7, 2025 $0.183
-4.15%
$183.08 million $180,781
Oct 6, 2025 $0.191
+2.74%
$191.02 million $262,374
Oct 5, 2025 $0.186
-0.32%
$185.94 million $268,900
Oct 4, 2025 $0.187
-3.15%
$186.57 million $108,992
Oct 3, 2025 $0.193
+0.46%
$192.65 million $197,424
Oct 2, 2025 $0.192
+1.28%
$192.01 million $189,033
Oct 1, 2025 $0.189
+4.50%
$189.37 million $241,057
Sep 30, 2025 $0.18
-0.23%
$180.54 million $197,621
Sep 29, 2025 $0.181
-0.69%
$180.87 million $202,855
Sep 28, 2025 $0.182
+1.28%
$182.12 million $163,116
Sep 27, 2025 $0.18
-0.76%
$179.73 million $95,153
Sep 26, 2025 $0.181
+2.24%
$181.14 million $246,171
Sep 25, 2025 $0.178
-4.55%
$177.2 million $319,266
Sep 24, 2025 $0.187
+0.10%
$186.81 million $264,914
Sep 23, 2025 $0.187
+0.79%
$186.77 million $246,132
Sep 22, 2025 $0.184
-6.76%
$185.32 million $520,992
Sep 21, 2025 $0.198
-0.60%
$197.63 million $205,652
Sep 20, 2025 $0.2
+0.61%
$199.4 million $208,638
Sep 19, 2025 $0.199
-3.36%
$198.75 million $250,738
Sep 18, 2025 $0.205
+0.66%
$205.84 million $362,088
Sep 17, 2025 $0.205
+1.17%
$204.13 million $264,842
Sep 16, 2025 $0.203
+0.42%
$202.44 million $199,278
Sep 15, 2025 $0.202
-3.08%
$202.43 million $446,560
Sep 14, 2025 $0.21
-1.86%
$207.9 million $261,996
Sep 13, 2025 $0.214
+1.41%
$213.84 million $326,638
Sep 12, 2025 $0.211
+1.25%
$210.89 million $227,131
Sep 11, 2025 $0.208
+0.03%
$208.25 million $210,224
Sep 10, 2025 $0.208
+0.77%
$208.2 million $267,627
Sep 9, 2025 $0.207
+1.01%
$206.59 million $277,556
Sep 8, 2025 $0.205
+1.54%
$204.54 million $192,454
Sep 7, 2025 $0.201
+0.92%
$201.45 million $97,914
Sep 6, 2025 $0.2
-0.71%
$199.6 million $109,234
Sep 5, 2025 $0.201
+1.36%
$201.04 million $211,893
Sep 4, 2025 $0.199
-1.44%
$198.35 million $216,442
Sep 3, 2025 $0.202
+0.81%
$201.67 million $157,370
Sep 2, 2025 $0.2
+2.61%
$200.45 million $208,458
Sep 1, 2025 $0.195
-1.70%
$195.29 million $333,647
Aug 31, 2025 $0.201
-0.88%
$198.64 million $154,759
Aug 30, 2025 $0.202
+0.11%
$202.33 million $164,049
Aug 29, 2025 $0.202
-3.83%
$201.62 million $456,003
Aug 28, 2025 $0.21
+1.87%
$209.68 million $309,890
Aug 27, 2025 $0.206
-0.17%
$205.8 million $280,589
Aug 26, 2025 $0.206
+3.85%
$206.52 million $277,499
Aug 25, 2025 $0.199
-5.32%
$198.83 million $439,287
Aug 24, 2025 $0.21
-2.00%
$210 million $310,422
Aug 23, 2025 $0.214
-1.41%
$214.17 million $316,779
Aug 22, 2025 $0.217
+6.17%
$217.56 million $499,706
Aug 21, 2025 $0.205
-2.37%
$204.06 million $355,252
Aug 20, 2025 $0.211
+3.79%
$209.95 million $253,869