blockhive Historical Data

HIVE Page 79
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 PM $ 0.0947
-1.12%
$ 94.72 million $ 256,033
Jan 24, 2 PM $ 0.0958
-0.29%
$ 95.79 million $ 292,835
Jan 24, 1 PM $ 0.0961
+0.45%
$ 96.06 million $ 315,538
Jan 24, 12 PM $ 0.0956
+0.34%
$ 95.63 million $ 303,895
Jan 24, 11 AM $ 0.0953
+0.08%
$ 95.31 million $ 305,573
Jan 24, 10 AM $ 0.0952
+0.10%
$ 95.23 million $ 307,721
Jan 24, 9 AM $ 0.0951
-0.14%
$ 95.14 million $ 309,638
Jan 24, 8 AM $ 0.0953
+0.24%
$ 95.27 million $ 314,802
Jan 24, 7 AM $ 0.095
-0.13%
$ 95.05 million $ 318,469
Jan 24, 6 AM $ 0.0952
+0.25%
$ 95.17 million $ 314,625
Jan 24, 5 AM $ 0.0949
-0.42%
$ 94.93 million $ 311,738
Jan 24, 4 AM $ 0.0953
-0.15%
$ 95.34 million $ 308,168
Jan 24, 3 AM $ 0.0955
+0.40%
$ 95.48 million $ 310,196
Jan 24, 2 AM $ 0.0951
+0.26%
$ 95.1 million $ 307,617
Jan 24, 1 AM $ 0.0949
+0.43%
$ 94.86 million $ 296,328
Jan 24, 12 AM $ 0.0944
-0.38%
$ 94.45 million $ 291,848
Jan 23, 11 PM $ 0.0948
+0.26%
$ 94.81 million $ 310,674
Jan 23, 10 PM $ 0.0946
-0.30%
$ 94.56 million $ 300,163
Jan 23, 9 PM $ 0.0948
+0.25%
$ 94.85 million $ 232,278
Jan 23, 8 PM $ 0.0946
-0.55%
$ 94.61 million $ 232,193
Jan 23, 7 PM $ 0.0951
-1.34%
$ 95.14 million $ 214,692
Jan 23, 6 PM $ 0.0964
-0.05%
$ 96.43 million $ 203,064
Jan 23, 5 PM $ 0.0965
+0.43%
$ 96.47 million $ 199,697
Jan 23, 4 PM $ 0.0961
+0.56%
$ 96.06 million $ 190,838
Jan 23, 3 PM $ 0.0955
+0.69%
$ 95.53 million $ 177,834
Jan 23, 2 PM $ 0.0949
-1.08%
$ 94.86 million $ 224,687
Jan 23, 1 PM $ 0.0959
-0.33%
$ 95.91 million $ 202,189
Jan 23, 12 PM $ 0.0962
+0.06%
$ 96.23 million $ 207,498
Jan 23, 11 AM $ 0.0962
+0.35%
$ 96.17 million $ 198,632
Jan 23, 10 AM $ 0.0958
-0.16%
$ 95.83 million $ 192,796
Jan 23, 9 AM $ 0.096
+0.24%
$ 95.99 million $ 188,795
Jan 23, 8 AM $ 0.0958
-0.40%
$ 95.76 million $ 192,338
Jan 23, 7 AM $ 0.0961
+0.78%
$ 96.14 million $ 193,094
Jan 23, 6 AM $ 0.0954
+0.00%
$ 95.39 million $ 192,330
Jan 23, 5 AM $ 0.0954
-0.47%
$ 95.39 million $ 191,859
Jan 23, 4 AM $ 0.0958
+0.79%
$ 95.84 million $ 188,419
Jan 23, 3 AM $ 0.0951
+0.38%
$ 95.09 million $ 185,507
Jan 23, 2 AM $ 0.0947
+0.01%
$ 94.73 million $ 182,220
Jan 23, 1 AM $ 0.0947
+0.08%
$ 94.72 million $ 176,094
Jan 23, 12 AM $ 0.0946
+0.00%
$ 94.65 million $ 176,259
Jan 22, 11 PM $ 0.0946
+0.29%
$ 94.63 million $ 203,951
Jan 22, 10 PM $ 0.0944
+0.01%
$ 94.37 million $ 203,188
Jan 22, 9 PM $ 0.0944
+0.00%
$ 94.36 million $ 207,917
Jan 22, 8 PM $ 0.0944
-0.51%
$ 94.32 million $ 217,874
Jan 22, 7 PM $ 0.0948
+0.58%
$ 94.84 million $ 220,266
Jan 22, 6 PM $ 0.0943
-0.61%
$ 94.3 million $ 240,239
Jan 22, 5 PM $ 0.0949
+0.26%
$ 94.88 million $ 242,918
Jan 22, 4 PM $ 0.0946
+0.71%
$ 94.63 million $ 253,609
Jan 22, 3 PM $ 0.094
-0.27%
$ 93.96 million $ 262,942
Jan 22, 2 PM $ 0.0942
-1.34%
$ 94.21 million $ 272,708