Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

blockhive Historical Data

HIVE Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 11 PM $0.0617
-0.07%
$61.73 million $189,739
Apr 16, 10 PM $0.0618
+0.10%
$61.77 million $188,728
Apr 16, 9 PM $0.0617
+0.22%
$61.72 million $185,720
Apr 16, 8 PM $0.0616
-0.11%
$61.59 million $181,676
Apr 16, 7 PM $0.0617
+0.46%
$61.66 million $156,138
Apr 16, 6 PM $0.0614
+0.61%
$61.37 million $153,307
Apr 16, 5 PM $0.061
+0.58%
$61 million $151,404
Apr 16, 4 PM $0.0607
-0.26%
$60.65 million $143,386
Apr 16, 3 PM $0.0608
+1.01%
$60.81 million $146,996
Apr 16, 2 PM $0.0602
+0.18%
$60.2 million $168,185
Apr 16, 1 PM $0.0601
-0.66%
$60.09 million $184,001
Apr 16, 12 PM $0.0605
+0.69%
$60.49 million $172,269
Apr 16, 11 AM $0.0601
+0.28%
$60.08 million $213,013
Apr 16, 10 AM $0.0599
-0.09%
$59.91 million $218,334
Apr 16, 9 AM $0.06
-0.44%
$59.96 million $218,491
Apr 16, 8 AM $0.0602
+0.06%
$60.23 million $221,626
Apr 16, 7 AM $0.0602
-0.09%
$60.19 million $220,693
Apr 16, 6 AM $0.0602
-0.23%
$60.25 million $214,547
Apr 16, 5 AM $0.0604
-0.25%
$60.39 million $211,532
Apr 16, 4 AM $0.0605
-0.04%
$60.54 million $206,363
Apr 16, 3 AM $0.0606
+1.41%
$60.57 million $201,344
Apr 16, 2 AM $0.0597
+0.35%
$59.73 million $195,501
Apr 16, 1 AM $0.0595
-0.23%
$59.52 million $193,510
Apr 16, 12 AM $0.0597
+0.06%
$59.66 million $192,053
Apr 15, 11 PM $0.0596
-0.12%
$59.62 million $191,725
Apr 15, 10 PM $0.0597
+0.03%
$59.69 million $193,371
Apr 15, 9 PM $0.0597
+0.10%
$59.67 million $192,288
Apr 15, 8 PM $0.0596
-0.08%
$59.61 million $192,637
Apr 15, 7 PM $0.0597
+0.42%
$59.66 million $193,996
Apr 15, 6 PM $0.0594
+0.19%
$59.41 million $197,866
Apr 15, 5 PM $0.0593
+0.11%
$59.29 million $199,745
Apr 15, 4 PM $0.0592
+0.59%
$59.23 million $199,271
Apr 15, 3 PM $0.0589
-0.40%
$58.88 million $189,098
Apr 15, 2 PM $0.0591
+0.85%
$59.11 million $198,503
Apr 15, 1 PM $0.0586
-0.39%
$58.61 million $171,983
Apr 15, 12 PM $0.0588
+0.36%
$58.85 million $170,215
Apr 15, 11 AM $0.0586
+0.46%
$58.63 million $128,253
Apr 15, 10 AM $0.0584
-0.17%
$58.36 million $120,289
Apr 15, 9 AM $0.0585
-0.14%
$58.46 million $113,818
Apr 15, 8 AM $0.0585
+0.18%
$58.55 million $111,913
Apr 15, 7 AM $0.0584
-0.11%
$58.44 million $107,149
Apr 15, 6 AM $0.0585
-0.43%
$58.51 million $103,678
Apr 15, 5 AM $0.0588
-0.41%
$58.76 million $109,008
Apr 15, 4 AM $0.059
+0.57%
$59 million $119,201
Apr 15, 3 AM $0.0587
+0.41%
$58.66 million $120,036
Apr 15, 2 AM $0.0584
-0.33%
$58.42 million $116,376
Apr 15, 1 AM $0.0586
+0.31%
$58.62 million $119,950
Apr 15, 12 AM $0.0584
-0.08%
$58.44 million $124,586
Apr 14, 11 PM $0.0585
+0.67%
$58.48 million $127,977
Apr 14, 10 PM $0.0581
-0.57%
$58.09 million $131,963