blockhive Historical Data

HIVE Page 78
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 PM $ 0.0929
+0.17%
$ 92.86 million $ 276,149
Jan 26, 3 PM $ 0.0927
+0.47%
$ 92.7 million $ 302,223
Jan 26, 2 PM $ 0.0923
+0.19%
$ 92.26 million $ 331,233
Jan 26, 1 PM $ 0.0921
+0.01%
$ 92.09 million $ 336,522
Jan 26, 12 PM $ 0.0921
-0.13%
$ 92.08 million $ 337,754
Jan 26, 11 AM $ 0.0922
-0.37%
$ 92.21 million $ 332,064
Jan 26, 10 AM $ 0.0925
+0.07%
$ 92.54 million $ 336,700
Jan 26, 9 AM $ 0.0925
-0.04%
$ 92.48 million $ 334,463
Jan 26, 8 AM $ 0.0925
-0.03%
$ 92.51 million $ 333,493
Jan 26, 7 AM $ 0.0925
+0.09%
$ 92.54 million $ 333,441
Jan 26, 6 AM $ 0.0924
+0.10%
$ 92.45 million $ 330,079
Jan 26, 5 AM $ 0.0924
+0.19%
$ 92.35 million $ 327,453
Jan 26, 4 AM $ 0.0922
+0.31%
$ 92.18 million $ 332,726
Jan 26, 3 AM $ 0.0919
-0.54%
$ 91.9 million $ 314,172
Jan 26, 2 AM $ 0.0924
-0.47%
$ 92.39 million $ 317,404
Jan 26, 1 AM $ 0.0928
+1.29%
$ 92.77 million $ 313,216
Jan 26, 12 AM $ 0.0916
+0.21%
$ 91.64 million $ 303,451
Jan 25, 11 PM $ 0.0914
+1.00%
$ 91.45 million $ 301,750
Jan 25, 10 PM $ 0.0905
+0.02%
$ 90.54 million $ 296,067
Jan 25, 9 PM $ 0.0905
+0.35%
$ 90.52 million $ 290,732
Jan 25, 8 PM $ 0.0902
+0.47%
$ 90.2 million $ 283,717
Jan 25, 7 PM $ 0.0898
-1.92%
$ 89.78 million $ 263,017
Jan 25, 6 PM $ 0.0915
-1.27%
$ 91.54 million $ 243,622
Jan 25, 5 PM $ 0.0927
-0.08%
$ 92.71 million $ 229,162
Jan 25, 4 PM $ 0.0928
-2.41%
$ 92.78 million $ 207,952
Jan 25, 3 PM $ 0.0951
+0.71%
$ 95.07 million $ 196,247
Jan 25, 2 PM $ 0.0944
-1.04%
$ 94.4 million $ 215,312
Jan 25, 1 PM $ 0.0954
+0.02%
$ 95.39 million $ 201,050
Jan 25, 12 PM $ 0.0954
-0.53%
$ 95.37 million $ 204,169
Jan 25, 11 AM $ 0.0959
+0.00%
$ 95.88 million $ 200,840
Jan 25, 10 AM $ 0.0959
+0.18%
$ 95.89 million $ 194,694
Jan 25, 9 AM $ 0.0957
+0.07%
$ 95.72 million $ 194,094
Jan 25, 8 AM $ 0.0957
+0.18%
$ 95.65 million $ 196,578
Jan 25, 7 AM $ 0.0955
+0.24%
$ 95.48 million $ 178,686
Jan 25, 6 AM $ 0.0953
-0.34%
$ 95.25 million $ 183,076
Jan 25, 5 AM $ 0.0956
-0.42%
$ 95.55 million $ 181,821
Jan 25, 4 AM $ 0.096
-0.22%
$ 95.99 million $ 174,310
Jan 25, 3 AM $ 0.0962
-0.21%
$ 96.19 million $ 162,788
Jan 25, 2 AM $ 0.0964
+0.80%
$ 96.4 million $ 160,246
Jan 25, 1 AM $ 0.0956
-0.21%
$ 95.63 million $ 153,549
Jan 25, 12 AM $ 0.0958
+0.79%
$ 95.84 million $ 149,455
Jan 24, 11 PM $ 0.0951
+0.06%
$ 95.09 million $ 145,819
Jan 24, 10 PM $ 0.095
+0.01%
$ 95.03 million $ 150,377
Jan 24, 9 PM $ 0.095
+0.19%
$ 95.02 million $ 223,134
Jan 24, 8 PM $ 0.0948
+0.02%
$ 94.84 million $ 223,085
Jan 24, 7 PM $ 0.0948
-0.05%
$ 94.82 million $ 238,905
Jan 24, 6 PM $ 0.0949
-0.14%
$ 94.87 million $ 250,590
Jan 24, 5 PM $ 0.095
-0.10%
$ 95 million $ 254,250
Jan 24, 4 PM $ 0.0951
+0.40%
$ 95.09 million $ 262,595
Jan 24, 3 PM $ 0.0947
-1.12%
$ 94.72 million $ 256,033