Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

blockhive Historical Data

HIVE Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 12 AM $0.0658
+1.60%
$65.82 million $892,442
Apr 18, 11 PM $0.0648
-0.22%
$64.79 million $694,037
Apr 18, 10 PM $0.0649
+2.17%
$64.93 million $603,590
Apr 18, 9 PM $0.0636
+0.10%
$63.55 million $413,317
Apr 18, 8 PM $0.0635
+1.20%
$63.49 million $378,889
Apr 18, 7 PM $0.0627
+0.67%
$62.74 million $358,074
Apr 18, 6 PM $0.0623
-1.56%
$62.32 million $350,937
Apr 18, 5 PM $0.0633
+1.08%
$63.31 million $330,368
Apr 18, 4 PM $0.0626
-0.20%
$62.63 million $307,415
Apr 18, 3 PM $0.0628
-0.37%
$62.75 million $297,620
Apr 18, 2 PM $0.063
+0.19%
$62.98 million $345,908
Apr 18, 1 PM $0.0629
+0.18%
$62.87 million $345,951
Apr 18, 12 PM $0.0628
+0.39%
$62.75 million $362,788
Apr 18, 11 AM $0.0625
-0.62%
$62.51 million $358,965
Apr 18, 10 AM $0.0629
-1.29%
$62.9 million $353,740
Apr 18, 9 AM $0.0637
-0.28%
$63.72 million $319,664
Apr 18, 8 AM $0.0639
-0.25%
$63.9 million $301,895
Apr 18, 7 AM $0.0641
-0.24%
$64.06 million $222,022
Apr 18, 6 AM $0.0642
+1.34%
$64.22 million $227,113
Apr 18, 5 AM $0.0634
+0.94%
$63.37 million $219,418
Apr 18, 4 AM $0.0628
+0.19%
$62.78 million $217,301
Apr 18, 3 AM $0.0627
-0.81%
$62.66 million $212,259
Apr 18, 2 AM $0.0632
+0.47%
$63.17 million $211,535
Apr 18, 1 AM $0.0629
-0.31%
$62.87 million $221,317
Apr 18, 12 AM $0.0631
-1.55%
$63.07 million $242,312
Apr 17, 11 PM $0.0641
+0.59%
$64.06 million $246,445
Apr 17, 10 PM $0.0637
+0.41%
$63.68 million $221,098
Apr 17, 9 PM $0.0634
+0.27%
$63.43 million $219,320
Apr 17, 8 PM $0.0633
-0.70%
$63.26 million $217,094
Apr 17, 7 PM $0.0637
+0.23%
$63.7 million $241,654
Apr 17, 6 PM $0.0636
-0.14%
$63.56 million $237,907
Apr 17, 5 PM $0.0636
-0.25%
$63.65 million $238,341
Apr 17, 4 PM $0.0638
+0.85%
$63.81 million $239,692
Apr 17, 3 PM $0.0633
-0.53%
$63.27 million $238,849
Apr 17, 2 PM $0.0636
+0.00%
$63.61 million $315,353
Apr 17, 1 PM $0.0636
+0.65%
$63.6 million $312,229
Apr 17, 12 PM $0.0632
-0.07%
$63.19 million $300,688
Apr 17, 11 AM $0.0632
+0.44%
$63.24 million $295,770
Apr 17, 10 AM $0.063
+0.06%
$62.96 million $294,407
Apr 17, 9 AM $0.0629
+0.04%
$62.92 million $286,815
Apr 17, 8 AM $0.0629
+0.25%
$62.92 million $283,590
Apr 17, 7 AM $0.0628
+1.10%
$62.76 million $271,641
Apr 17, 6 AM $0.0621
+1.26%
$62.07 million $261,859
Apr 17, 5 AM $0.0613
-1.37%
$61.3 million $263,786
Apr 17, 4 AM $0.0622
-0.25%
$62.16 million $260,535
Apr 17, 3 AM $0.0623
-0.27%
$62.31 million $261,588
Apr 17, 2 AM $0.0625
+0.43%
$62.48 million $262,701
Apr 17, 1 AM $0.0622
-0.95%
$62.21 million $245,604
Apr 17, 12 AM $0.0628
+1.74%
$62.81 million $213,130
Apr 16, 11 PM $0.0617
-0.07%
$61.73 million $189,739