Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

blockhive Historical Data

HIVE Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 1 AM $0.0615
+0.51%
$61.51 million $137,327
Apr 21, 12 AM $0.0612
-1.03%
$61.19 million $140,075
Apr 20, 11 PM $0.0618
-0.58%
$61.83 million $128,855
Apr 20, 10 PM $0.0622
-0.89%
$62.19 million $135,986
Apr 20, 9 PM $0.0627
+0.66%
$62.75 million $166,608
Apr 20, 8 PM $0.0623
+0.37%
$62.34 million $158,358
Apr 20, 7 PM $0.0621
-0.16%
$62.1 million $164,762
Apr 20, 6 PM $0.0622
+0.52%
$62.21 million $167,811
Apr 20, 5 PM $0.0619
+0.46%
$61.88 million $197,389
Apr 20, 4 PM $0.0616
-0.11%
$61.6 million $228,066
Apr 20, 3 PM $0.0617
+0.39%
$61.67 million $230,358
Apr 20, 2 PM $0.0614
-1.03%
$61.43 million $300,207
Apr 20, 1 PM $0.0621
-0.15%
$62.07 million $299,590
Apr 20, 12 PM $0.0622
+0.63%
$62.17 million $306,030
Apr 20, 11 AM $0.0618
+0.04%
$61.78 million $306,499
Apr 20, 10 AM $0.0618
+0.38%
$61.76 million $311,462
Apr 20, 9 AM $0.0615
+0.85%
$61.52 million $318,973
Apr 20, 8 AM $0.061
-0.38%
$61 million $323,319
Apr 20, 7 AM $0.0612
-0.07%
$61.24 million $400,283
Apr 20, 6 AM $0.0613
+0.20%
$61.28 million $420,291
Apr 20, 5 AM $0.0612
-1.45%
$61.16 million $449,372
Apr 20, 4 AM $0.0621
+0.97%
$62.06 million $453,915
Apr 20, 3 AM $0.0615
+0.54%
$61.46 million $456,754
Apr 20, 2 AM $0.0611
+0.15%
$61.13 million $474,275
Apr 20, 1 AM $0.061
+0.39%
$61.04 million $513,140
Apr 20, 12 AM $0.0608
+1.08%
$60.8 million $636,854
Apr 19, 11 PM $0.0602
-0.65%
$60.16 million $789,159
Apr 19, 10 PM $0.0605
-1.31%
$60.55 million $863,956
Apr 19, 9 PM $0.0614
+0.55%
$61.35 million $1 million
Apr 19, 8 PM $0.061
-0.60%
$61.02 million $1.02 million
Apr 19, 7 PM $0.0614
+1.30%
$61.38 million $1.03 million
Apr 19, 6 PM $0.0606
-0.37%
$60.59 million $1.03 million
Apr 19, 5 PM $0.0608
-1.59%
$60.82 million $1.01 million
Apr 19, 4 PM $0.0618
-0.45%
$61.8 million $999,264
Apr 19, 3 PM $0.0621
-0.90%
$62.09 million $999,187
Apr 19, 2 PM $0.0626
+0.56%
$62.65 million $1.23 million
Apr 19, 1 PM $0.0623
+0.31%
$62.3 million $1.22 million
Apr 19, 12 PM $0.0621
+0.29%
$62.11 million $1.21 million
Apr 19, 11 AM $0.0619
+0.81%
$61.92 million $1.21 million
Apr 19, 10 AM $0.0614
-0.32%
$61.43 million $1.21 million
Apr 19, 9 AM $0.0616
-0.28%
$61.63 million $1.23 million
Apr 19, 8 AM $0.0618
-1.50%
$61.8 million $1.24 million
Apr 19, 7 AM $0.0627
-0.62%
$62.74 million $1.24 million
Apr 19, 6 AM $0.0631
+0.55%
$63.13 million $1.22 million
Apr 19, 5 AM $0.0628
+0.15%
$62.79 million $1.18 million
Apr 19, 4 AM $0.0627
+0.04%
$62.69 million $1.17 million
Apr 19, 3 AM $0.0627
+1.72%
$62.67 million $1.15 million
Apr 19, 2 AM $0.0616
-1.23%
$61.61 million $1.12 million
Apr 19, 1 AM $0.0624
-5.23%
$62.38 million $1.06 million
Apr 19, 12 AM $0.0658
+1.60%
$65.82 million $892,442