blockhive Historical Data

HIVE Page 77
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 0.0938
+0.17%
$ 93.8 million $ 198,369
Jan 28, 4 PM $ 0.0936
+0.18%
$ 93.64 million $ 194,036
Jan 28, 3 PM $ 0.0935
-0.58%
$ 93.47 million $ 205,446
Jan 28, 2 PM $ 0.094
-0.53%
$ 94.02 million $ 235,971
Jan 28, 1 PM $ 0.0945
+0.36%
$ 94.52 million $ 244,750
Jan 28, 12 PM $ 0.0942
-0.45%
$ 94.18 million $ 251,138
Jan 28, 11 AM $ 0.0946
+0.41%
$ 94.6 million $ 256,331
Jan 28, 10 AM $ 0.0942
+0.13%
$ 94.2 million $ 247,405
Jan 28, 9 AM $ 0.0941
+0.63%
$ 94.06 million $ 240,911
Jan 28, 8 AM $ 0.0935
-0.23%
$ 93.48 million $ 272,064
Jan 28, 7 AM $ 0.0937
-0.04%
$ 93.69 million $ 272,024
Jan 28, 6 AM $ 0.0937
+0.55%
$ 93.73 million $ 283,079
Jan 28, 5 AM $ 0.0932
+0.22%
$ 93.22 million $ 281,232
Jan 28, 4 AM $ 0.093
-0.26%
$ 93.01 million $ 273,257
Jan 28, 3 AM $ 0.0933
-0.12%
$ 93.25 million $ 276,848
Jan 28, 2 AM $ 0.0934
-0.01%
$ 93.37 million $ 281,837
Jan 28, 1 AM $ 0.0934
-0.28%
$ 93.37 million $ 287,571
Jan 28, 12 AM $ 0.0936
-0.77%
$ 93.64 million $ 356,973
Jan 27, 11 PM $ 0.0943
+0.05%
$ 94.3 million $ 455,229
Jan 27, 10 PM $ 0.0943
+0.49%
$ 94.25 million $ 450,465
Jan 27, 9 PM $ 0.0938
-0.36%
$ 93.79 million $ 448,027
Jan 27, 8 PM $ 0.0941
+0.77%
$ 94.13 million $ 455,635
Jan 27, 7 PM $ 0.0934
+0.34%
$ 93.4 million $ 447,132
Jan 27, 6 PM $ 0.0931
+1.31%
$ 93.04 million $ 442,613
Jan 27, 5 PM $ 0.0919
-1.45%
$ 91.85 million $ 440,805
Jan 27, 4 PM $ 0.0932
+0.61%
$ 93.21 million $ 443,447
Jan 27, 3 PM $ 0.0926
+0.65%
$ 92.64 million $ 427,359
Jan 27, 2 PM $ 0.092
-0.10%
$ 92.05 million $ 490,917
Jan 27, 1 PM $ 0.0921
-0.57%
$ 92.14 million $ 487,949
Jan 27, 12 PM $ 0.0927
-0.74%
$ 92.67 million $ 481,921
Jan 27, 11 AM $ 0.0934
+0.40%
$ 93.36 million $ 481,602
Jan 27, 10 AM $ 0.093
+0.95%
$ 92.99 million $ 483,178
Jan 27, 9 AM $ 0.0921
-1.02%
$ 92.12 million $ 470,263
Jan 27, 8 AM $ 0.0931
-0.41%
$ 93.07 million $ 439,270
Jan 27, 7 AM $ 0.0935
-0.44%
$ 93.45 million $ 439,422
Jan 27, 6 AM $ 0.0939
-0.16%
$ 93.87 million $ 432,798
Jan 27, 5 AM $ 0.094
+0.12%
$ 94.01 million $ 436,871
Jan 27, 4 AM $ 0.0939
-0.65%
$ 93.91 million $ 438,007
Jan 27, 3 AM $ 0.0945
+0.07%
$ 94.52 million $ 439,714
Jan 27, 2 AM $ 0.0944
-1.58%
$ 94.45 million $ 434,836
Jan 27, 1 AM $ 0.096
+0.66%
$ 95.97 million $ 431,509
Jan 27, 12 AM $ 0.0953
+2.62%
$ 95.34 million $ 361,016
Jan 26, 11 PM $ 0.0929
-0.14%
$ 92.91 million $ 211,304
Jan 26, 10 PM $ 0.093
-0.03%
$ 93.04 million $ 213,196
Jan 26, 9 PM $ 0.0931
+0.75%
$ 93.06 million $ 217,160
Jan 26, 8 PM $ 0.0924
-0.44%
$ 92.37 million $ 212,790
Jan 26, 7 PM $ 0.0928
+0.02%
$ 92.78 million $ 232,379
Jan 26, 6 PM $ 0.0928
-0.11%
$ 92.76 million $ 249,372
Jan 26, 5 PM $ 0.0929
+0.01%
$ 92.86 million $ 261,031
Jan 26, 4 PM $ 0.0929
+0.17%
$ 92.86 million $ 276,149