blockhive Historical Data

HIVE Page 74
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.083
+2.63%
$ 82.95 million $ 469,825
Feb 3, 7 PM $ 0.0808
+3.85%
$ 80.83 million $ 428,008
Feb 3, 6 PM $ 0.0778
-1.73%
$ 77.83 million $ 396,727
Feb 3, 5 PM $ 0.0792
-1.93%
$ 79.2 million $ 370,244
Feb 3, 4 PM $ 0.0808
-1.87%
$ 80.76 million $ 363,586
Feb 3, 3 PM $ 0.0823
+1.25%
$ 82.29 million $ 352,093
Feb 3, 2 PM $ 0.0813
-1.54%
$ 81.27 million $ 392,015
Feb 3, 1 PM $ 0.0825
+0.36%
$ 82.55 million $ 391,810
Feb 3, 12 PM $ 0.0823
+0.99%
$ 82.26 million $ 391,331
Feb 3, 11 AM $ 0.0814
+0.12%
$ 81.51 million $ 388,962
Feb 3, 10 AM $ 0.0813
-0.69%
$ 81.35 million $ 382,016
Feb 3, 9 AM $ 0.0819
-0.86%
$ 81.91 million $ 382,586
Feb 3, 8 AM $ 0.0826
-0.69%
$ 82.62 million $ 383,218
Feb 3, 7 AM $ 0.0832
+0.53%
$ 83.19 million $ 362,529
Feb 3, 6 AM $ 0.0827
+1.19%
$ 82.75 million $ 348,638
Feb 3, 5 AM $ 0.0818
+0.37%
$ 81.78 million $ 367,414
Feb 3, 4 AM $ 0.0815
+0.76%
$ 81.48 million $ 374,405
Feb 3, 3 AM $ 0.0809
+0.44%
$ 80.86 million $ 391,824
Feb 3, 2 AM $ 0.0805
-0.97%
$ 80.51 million $ 402,592
Feb 3, 1 AM $ 0.0813
-0.52%
$ 81.3 million $ 410,067
Feb 3, 12 AM $ 0.0817
+0.23%
$ 81.72 million $ 421,391
Feb 2, 11 PM $ 0.0815
-0.52%
$ 81.53 million $ 427,880
Feb 2, 10 PM $ 0.082
-0.03%
$ 81.95 million $ 470,841
Feb 2, 9 PM $ 0.082
+0.79%
$ 81.98 million $ 474,872
Feb 2, 8 PM $ 0.0813
-0.13%
$ 81.34 million $ 480,467
Feb 2, 7 PM $ 0.0814
-0.49%
$ 81.45 million $ 482,539
Feb 2, 6 PM $ 0.0819
+0.06%
$ 81.85 million $ 482,756
Feb 2, 5 PM $ 0.0818
+0.00%
$ 81.8 million $ 494,046
Feb 2, 4 PM $ 0.0818
-0.12%
$ 81.8 million $ 494,793
Feb 2, 3 PM $ 0.0819
+0.43%
$ 81.9 million $ 510,517
Feb 2, 2 PM $ 0.0816
+0.53%
$ 81.55 million $ 614,224
Feb 2, 1 PM $ 0.0811
+0.03%
$ 81.12 million $ 665,806
Feb 2, 12 PM $ 0.0811
+0.50%
$ 81.1 million $ 999,701
Feb 2, 11 AM $ 0.0807
-0.09%
$ 80.69 million $ 1.02 million
Feb 2, 10 AM $ 0.0808
+0.29%
$ 80.77 million $ 1.04 million
Feb 2, 9 AM $ 0.0805
+1.04%
$ 80.53 million $ 1.27 million
Feb 2, 8 AM $ 0.0797
+0.00%
$ 79.7 million $ 1.26 million
Feb 2, 7 AM $ 0.0797
+1.25%
$ 79.7 million $ 1.25 million
Feb 2, 6 AM $ 0.0787
+0.75%
$ 78.72 million $ 1.25 million
Feb 2, 5 AM $ 0.0781
-2.10%
$ 78.13 million $ 1.21 million
Feb 2, 4 AM $ 0.0798
-0.26%
$ 79.8 million $ 1.19 million
Feb 2, 3 AM $ 0.08
-1.00%
$ 80.01 million $ 1.17 million
Feb 2, 2 AM $ 0.0808
-1.70%
$ 80.85 million $ 1.16 million
Feb 2, 1 AM $ 0.0822
+0.86%
$ 82.22 million $ 1.16 million
Feb 2, 12 AM $ 0.0815
+1.50%
$ 81.52 million $ 1.14 million
Feb 1, 11 PM $ 0.0803
-1.67%
$ 80.32 million $ 1.18 million
Feb 1, 10 PM $ 0.0817
-0.13%
$ 81.68 million $ 1.13 million
Feb 1, 9 PM $ 0.0818
-0.44%
$ 81.79 million $ 1.12 million
Feb 1, 8 PM $ 0.0821
+0.24%
$ 82.15 million $ 1.12 million
Feb 1, 7 PM $ 0.0819
-0.39%
$ 81.95 million $ 1.12 million