blockhive Historical Data

HIVE Page 73
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.0672
+0.01%
$ 67.16 million $ 649,001
Feb 5, 8 PM $ 0.0672
-2.52%
$ 67.15 million $ 596,990
Feb 5, 7 PM $ 0.0689
-1.02%
$ 68.89 million $ 509,945
Feb 5, 6 PM $ 0.0696
-0.63%
$ 69.6 million $ 506,294
Feb 5, 5 PM $ 0.07
-2.89%
$ 70.04 million $ 517,218
Feb 5, 4 PM $ 0.0721
+0.00%
$ 72.16 million $ 472,077
Feb 5, 3 PM $ 0.0721
-2.50%
$ 72.13 million $ 457,432
Feb 5, 2 PM $ 0.0742
-0.18%
$ 74.16 million $ 430,606
Feb 5, 1 PM $ 0.0743
-0.05%
$ 74.3 million $ 408,832
Feb 5, 12 PM $ 0.0743
-1.01%
$ 74.33 million $ 383,616
Feb 5, 11 AM $ 0.0751
-1.12%
$ 75.09 million $ 368,463
Feb 5, 10 AM $ 0.0759
-1.93%
$ 75.94 million $ 354,137
Feb 5, 9 AM $ 0.0774
+0.12%
$ 77.44 million $ 341,104
Feb 5, 8 AM $ 0.0773
+0.25%
$ 77.34 million $ 336,165
Feb 5, 7 AM $ 0.0771
+0.59%
$ 77.15 million $ 338,109
Feb 5, 6 AM $ 0.0767
-1.03%
$ 76.69 million $ 332,811
Feb 5, 5 AM $ 0.0775
-0.45%
$ 77.49 million $ 332,516
Feb 5, 4 AM $ 0.0778
+0.44%
$ 77.84 million $ 317,777
Feb 5, 3 AM $ 0.0775
-0.81%
$ 77.5 million $ 306,916
Feb 5, 2 AM $ 0.0781
-0.86%
$ 78.19 million $ 300,562
Feb 5, 1 AM $ 0.0788
-0.92%
$ 78.81 million $ 304,104
Feb 5, 12 AM $ 0.0795
+0.65%
$ 79.54 million $ 292,177
Feb 4, 11 PM $ 0.079
+0.52%
$ 79.02 million $ 284,649
Feb 4, 10 PM $ 0.0787
-0.01%
$ 78.66 million $ 285,771
Feb 4, 9 PM $ 0.0787
-0.95%
$ 78.63 million $ 286,641
Feb 4, 8 PM $ 0.0794
-0.03%
$ 79.45 million $ 289,502
Feb 4, 7 PM $ 0.0794
+1.35%
$ 79.44 million $ 327,239
Feb 4, 6 PM $ 0.0784
+0.87%
$ 78.38 million $ 351,787
Feb 4, 5 PM $ 0.0777
-0.38%
$ 77.7 million $ 353,473
Feb 4, 4 PM $ 0.078
-0.10%
$ 78.05 million $ 349,044
Feb 4, 3 PM $ 0.0781
-0.99%
$ 78.08 million $ 341,398
Feb 4, 2 PM $ 0.0789
-1.06%
$ 78.86 million $ 384,664
Feb 4, 1 PM $ 0.0797
-0.78%
$ 79.74 million $ 382,213
Feb 4, 12 PM $ 0.0804
-0.13%
$ 80.36 million $ 384,350
Feb 4, 11 AM $ 0.0805
-0.11%
$ 80.46 million $ 388,146
Feb 4, 10 AM $ 0.0806
-0.08%
$ 80.56 million $ 388,248
Feb 4, 9 AM $ 0.0806
-0.66%
$ 80.63 million $ 393,459
Feb 4, 8 AM $ 0.0812
+0.19%
$ 81.16 million $ 409,531
Feb 4, 7 AM $ 0.081
-0.40%
$ 81.01 million $ 433,707
Feb 4, 6 AM $ 0.0813
+0.59%
$ 81.34 million $ 448,218
Feb 4, 5 AM $ 0.0809
-0.36%
$ 80.83 million $ 458,640
Feb 4, 4 AM $ 0.0812
-0.85%
$ 81.22 million $ 472,969
Feb 4, 3 AM $ 0.0819
+1.32%
$ 81.85 million $ 468,632
Feb 4, 2 AM $ 0.0808
-0.88%
$ 80.79 million $ 488,395
Feb 4, 1 AM $ 0.0815
+0.76%
$ 81.51 million $ 479,834
Feb 4, 12 AM $ 0.0809
+0.28%
$ 80.91 million $ 470,345
Feb 3, 11 PM $ 0.0807
-1.03%
$ 80.68 million $ 485,192
Feb 3, 10 PM $ 0.0815
-0.74%
$ 81.52 million $ 481,479
Feb 3, 9 PM $ 0.0821
-1.00%
$ 82.13 million $ 475,233
Feb 3, 8 PM $ 0.083
+2.63%
$ 82.95 million $ 469,825