Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

blockhive Historical Data

HIVE Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 6 AM $0.0609
-0.46%
$60.86 million $101,083
Apr 29, 5 AM $0.0611
-0.24%
$61.14 million $94,645
Apr 29, 4 AM $0.0613
+0.28%
$61.29 million $97,472
Apr 29, 3 AM $0.0611
+0.63%
$61.11 million $94,985
Apr 29, 2 AM $0.0607
+0.03%
$60.73 million $89,075
Apr 29, 1 AM $0.0607
+0.26%
$60.71 million $86,839
Apr 29, 12 AM $0.0606
-0.06%
$60.56 million $93,174
Apr 28, 11 PM $0.0606
+0.12%
$60.59 million $98,563
Apr 28, 10 PM $0.0605
+0.07%
$60.52 million $99,868
Apr 28, 9 PM $0.0605
-0.66%
$60.48 million $97,067
Apr 28, 8 PM $0.0609
+0.09%
$60.88 million $100,288
Apr 28, 7 PM $0.0608
-0.17%
$60.82 million $97,527
Apr 28, 6 PM $0.0609
+0.04%
$60.93 million $99,949
Apr 28, 5 PM $0.0609
+0.76%
$60.9 million $101,597
Apr 28, 4 PM $0.0604
+0.15%
$60.44 million $99,607
Apr 28, 3 PM $0.0604
+0.46%
$60.35 million $109,799
Apr 28, 2 PM $0.0601
-0.32%
$60.07 million $116,633
Apr 28, 1 PM $0.0603
-0.28%
$60.26 million $116,469
Apr 28, 12 PM $0.0604
+0.27%
$60.43 million $113,464
Apr 28, 11 AM $0.0603
-0.46%
$60.27 million $108,254
Apr 28, 10 AM $0.0605
+0.27%
$60.55 million $108,036
Apr 28, 9 AM $0.0604
-0.16%
$60.38 million $112,042
Apr 28, 8 AM $0.0605
-0.10%
$60.48 million $122,376
Apr 28, 7 AM $0.0605
-0.01%
$60.54 million $126,327
Apr 28, 6 AM $0.0605
-0.50%
$60.55 million $133,980
Apr 28, 5 AM $0.0609
+0.26%
$60.85 million $144,198
Apr 28, 4 AM $0.0607
+0.35%
$60.69 million $145,755
Apr 28, 3 AM $0.0605
+0.09%
$60.48 million $143,864
Apr 28, 2 AM $0.0604
-0.58%
$60.43 million $143,957
Apr 28, 1 AM $0.0608
-0.47%
$60.78 million $145,891
Apr 28, 12 AM $0.0611
+0.91%
$61.07 million $126,470
Apr 27, 11 PM $0.0605
+0.15%
$60.51 million $131,102
Apr 27, 10 PM $0.0604
+0.28%
$60.42 million $132,631
Apr 27, 9 PM $0.0603
+0.03%
$60.25 million $135,520
Apr 27, 8 PM $0.0602
+0.03%
$60.23 million $132,662
Apr 27, 7 PM $0.0602
-0.29%
$60.21 million $135,055
Apr 27, 6 PM $0.0604
+0.12%
$60.39 million $134,036
Apr 27, 5 PM $0.0603
+0.23%
$60.31 million $130,927
Apr 27, 4 PM $0.0602
-0.01%
$60.17 million $132,274
Apr 27, 3 PM $0.0602
-1.75%
$60.18 million $138,085
Apr 27, 2 PM $0.0612
+0.63%
$61.25 million $170,903
Apr 27, 1 PM $0.0609
-0.25%
$60.86 million $166,704
Apr 27, 12 PM $0.061
+0.12%
$61.02 million $171,976
Apr 27, 11 AM $0.0609
+0.02%
$60.94 million $174,094
Apr 27, 10 AM $0.0609
-0.54%
$60.93 million $171,711
Apr 27, 9 AM $0.0613
+0.45%
$61.26 million $167,026
Apr 27, 8 AM $0.061
+0.09%
$60.99 million $153,417
Apr 27, 7 AM $0.0609
+0.37%
$60.94 million $147,400
Apr 27, 6 AM $0.0607
-0.66%
$60.72 million $143,100
Apr 27, 5 AM $0.0611
-1.73%
$61.12 million $130,663