Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

blockhive Historical Data

HIVE Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 8 AM $0.0601
+0.09%
$60.1 million $87,092
May 3, 7 AM $0.06
+0.36%
$60.04 million $86,838
May 3, 6 AM $0.0598
-0.02%
$59.82 million $57,674
May 3, 5 AM $0.0598
-0.24%
$59.83 million $60,512
May 3, 4 AM $0.06
-0.09%
$59.98 million $59,522
May 3, 3 AM $0.06
+0.00%
$60.04 million $62,807
May 3, 2 AM $0.06
-0.20%
$60.03 million $57,956
May 3, 1 AM $0.0602
-0.12%
$60.15 million $58,224
May 3, 12 AM $0.0602
-0.11%
$60.23 million $58,808
May 2, 11 PM $0.0603
-0.05%
$60.29 million $55,140
May 2, 10 PM $0.0603
-0.14%
$60.33 million $55,679
May 2, 9 PM $0.0604
+0.39%
$60.41 million $57,259
May 2, 8 PM $0.0602
+0.18%
$60.17 million $57,215
May 2, 7 PM $0.0601
-0.01%
$60.07 million $67,313
May 2, 6 PM $0.0601
+0.00%
$60.07 million $70,628
May 2, 5 PM $0.0601
-0.47%
$60.07 million $75,847
May 2, 4 PM $0.0604
+0.09%
$60.35 million $75,604
May 2, 3 PM $0.0603
+0.57%
$60.3 million $80,688
May 2, 2 PM $0.06
+0.08%
$59.96 million $99,469
May 2, 1 PM $0.0599
+0.17%
$59.91 million $101,023
May 2, 12 PM $0.0598
+0.02%
$59.81 million $102,874
May 2, 11 AM $0.0598
-0.04%
$59.8 million $103,580
May 2, 10 AM $0.0598
-0.11%
$59.83 million $105,426
May 2, 9 AM $0.0599
+0.03%
$59.89 million $106,469
May 2, 8 AM $0.0599
-0.04%
$59.88 million $108,224
May 2, 7 AM $0.0599
-0.10%
$59.9 million $109,555
May 2, 6 AM $0.06
+0.31%
$59.96 million $118,015
May 2, 5 AM $0.0598
+0.05%
$59.78 million $112,600
May 2, 4 AM $0.0597
-0.60%
$59.75 million $110,559
May 2, 3 AM $0.0601
+0.18%
$60.11 million $107,827
May 2, 2 AM $0.06
-0.09%
$60 million $107,161
May 2, 1 AM $0.0601
+0.05%
$60.06 million $97,581
May 2, 12 AM $0.06
+0.82%
$60.03 million $94,209
May 1, 11 PM $0.0595
-0.04%
$59.54 million $90,368
May 1, 10 PM $0.0596
+0.08%
$59.56 million $90,691
May 1, 9 PM $0.0595
-0.19%
$59.54 million $92,492
May 1, 8 PM $0.0597
-0.31%
$59.65 million $90,144
May 1, 7 PM $0.0598
-0.12%
$59.84 million $79,422
May 1, 6 PM $0.0599
-0.13%
$59.91 million $76,226
May 1, 5 PM $0.06
+0.26%
$59.99 million $71,611
May 1, 4 PM $0.0598
+0.04%
$59.83 million $82,228
May 1, 3 PM $0.0598
-0.20%
$59.8 million $78,510
May 1, 2 PM $0.0599
-0.17%
$59.92 million $83,007
May 1, 1 PM $0.06
+0.61%
$60.03 million $81,994
May 1, 12 PM $0.0597
+0.50%
$59.66 million $82,945
May 1, 11 AM $0.0594
+0.21%
$59.37 million $81,151
May 1, 10 AM $0.0592
-0.13%
$59.24 million $84,694
May 1, 9 AM $0.0593
-0.08%
$59.32 million $82,812
May 1, 8 AM $0.0594
+0.06%
$59.37 million $79,496
May 1, 7 AM $0.0593
+0.20%
$59.33 million $75,869