blockhive Historical Data

HIVE Page 7
Download
Date Close Price change Market cap Trading volume
9:36 AM $ 0.0484
+0.00%
$ 48.31 million $ 234,780
9:35 AM $ 0.0484
+0.00%
$ 48.31 million $ 234,823
9:34 AM $ 0.0484
+0.11%
$ 48.36 million $ 235,745
9:33 AM $ 0.0483
+0.00%
$ 48.36 million $ 235,776
9:32 AM $ 0.0483
+0.00%
$ 48.36 million $ 235,776
9:31 AM $ 0.0483
+0.00%
$ 48.36 million $ 235,776
9:30 AM $ 0.0483
+0.00%
$ 48.36 million $ 235,798
9:29 AM $ 0.0483
-0.10%
$ 48.31 million $ 235,662
9:28 AM $ 0.0484
+0.00%
$ 48.31 million $ 235,637
9:27 AM $ 0.0484
+0.00%
$ 48.31 million $ 235,615
9:26 AM $ 0.0484
+0.00%
$ 48.31 million $ 235,547
9:25 AM $ 0.0484
+0.00%
$ 48.31 million $ 235,547
9:24 AM $ 0.0484
+0.04%
$ 48.36 million $ 235,592
9:23 AM $ 0.0483
+0.00%
$ 48.36 million $ 235,592
9:22 AM $ 0.0483
+0.00%
$ 48.36 million $ 235,600
9:21 AM $ 0.0483
-0.04%
$ 48.36 million $ 235,653
9:20 AM $ 0.0484
+0.00%
$ 48.36 million $ 234,957
9:19 AM $ 0.0484
+0.10%
$ 48.37 million $ 235,002
9:18 AM $ 0.0483
+0.01%
$ 48.37 million $ 233,849
9:17 AM $ 0.0483
+0.09%
$ 48.37 million $ 233,805
9:16 AM $ 0.0483
+0.00%
$ 48.37 million $ 233,656
9:15 AM $ 0.0483
+0.01%
$ 48.37 million $ 233,614
9:14 AM $ 0.0483
+0.08%
$ 48.27 million $ 233,665
9:13 AM $ 0.0482
+0.00%
$ 48.27 million $ 232,345
9:12 AM $ 0.0482
+0.00%
$ 48.27 million $ 232,303
9:11 AM $ 0.0482
+0.02%
$ 48.27 million $ 232,303
9:10 AM $ 0.0482
+0.00%
$ 48.27 million $ 232,260
9:09 AM $ 0.0482
+0.21%
$ 48.22 million $ 231,089
9:08 AM $ 0.0481
+0.01%
$ 48.22 million $ 229,991
9:07 AM $ 0.0481
+0.00%
$ 48.22 million $ 229,989
9:06 AM $ 0.0481
+0.00%
$ 48.22 million $ 230,054
9:05 AM $ 0.0481
+0.00%
$ 48.22 million $ 230,054
9:04 AM $ 0.0481
+0.07%
$ 48.12 million $ 229,924
9:03 AM $ 0.0481
+0.00%
$ 48.12 million $ 227,867
9:02 AM $ 0.0481
+0.00%
$ 48.12 million $ 228,009
9:01 AM $ 0.0481
+0.00%
$ 48.12 million $ 227,972
9:00 AM $ 0.0481
+0.00%
$ 48.12 million $ 227,932
8:59 AM $ 0.0481
+0.20%
$ 48.08 million $ 227,488
8:58 AM $ 0.048
+0.00%
$ 48.08 million $ 227,491
8:57 AM $ 0.048
+0.01%
$ 48.08 million $ 227,379
8:56 AM $ 0.048
+0.00%
$ 48.08 million $ 227,365
8:55 AM $ 0.048
+0.00%
$ 48.08 million $ 227,365
8:54 AM $ 0.048
-0.02%
$ 47.98 million $ 227,573
8:53 AM $ 0.048
+0.00%
$ 47.98 million $ 227,988
8:52 AM $ 0.048
+0.01%
$ 47.98 million $ 227,960
8:51 AM $ 0.048
+0.00%
$ 47.98 million $ 227,968
8:50 AM $ 0.048
+0.00%
$ 47.98 million $ 227,968
8:49 AM $ 0.048
+0.10%
$ 47.99 million $ 228,275
8:48 AM $ 0.0479
+0.01%
$ 47.99 million $ 228,438
8:47 AM $ 0.0479
+0.00%
$ 47.99 million $ 228,437