blockhive Historical Data

HIVE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 AM $ 0.0497
-0.44%
$ 49.71 million $ 413,529
Jun 19, 1 AM $ 0.0499
+0.19%
$ 49.93 million $ 410,336
Jun 19, 12 AM $ 0.0498
-0.20%
$ 49.83 million $ 419,877
Jun 18, 11 PM $ 0.0499
-0.42%
$ 49.93 million $ 424,661
Jun 18, 10 PM $ 0.0501
+0.38%
$ 50.15 million $ 422,346
Jun 18, 9 PM $ 0.05
-0.17%
$ 49.96 million $ 428,922
Jun 18, 8 PM $ 0.05
+0.42%
$ 50.04 million $ 425,942
Jun 18, 7 PM $ 0.0498
+0.71%
$ 49.83 million $ 415,050
Jun 18, 6 PM $ 0.0495
+0.46%
$ 49.48 million $ 409,285
Jun 18, 5 PM $ 0.0493
-0.05%
$ 49.25 million $ 427,120
Jun 18, 4 PM $ 0.0493
+1.55%
$ 49.28 million $ 406,542
Jun 18, 3 PM $ 0.0485
-4.05%
$ 48.52 million $ 384,893
Jun 18, 2 PM $ 0.0506
+0.29%
$ 50.57 million $ 434,234
Jun 18, 1 PM $ 0.0504
+1.45%
$ 50.42 million $ 406,266
Jun 18, 12 PM $ 0.0497
+0.35%
$ 49.7 million $ 369,896
Jun 18, 11 AM $ 0.0495
-0.68%
$ 49.53 million $ 366,413
Jun 18, 10 AM $ 0.0499
-0.29%
$ 49.87 million $ 372,610
Jun 18, 9 AM $ 0.05
-0.21%
$ 50.01 million $ 416,903
Jun 18, 8 AM $ 0.0501
+0.13%
$ 50.12 million $ 434,933
Jun 18, 7 AM $ 0.0501
+0.34%
$ 50.06 million $ 436,714
Jun 18, 6 AM $ 0.0499
+0.20%
$ 49.89 million $ 427,843
Jun 18, 5 AM $ 0.0498
+0.20%
$ 49.78 million $ 422,596
Jun 18, 4 AM $ 0.0497
-0.45%
$ 49.68 million $ 411,817
Jun 18, 3 AM $ 0.0499
-1.31%
$ 49.9 million $ 398,571
Jun 18, 2 AM $ 0.0506
+0.45%
$ 50.56 million $ 393,554
Jun 18, 1 AM $ 0.0503
-1.51%
$ 50.34 million $ 398,711
Jun 18, 12 AM $ 0.0511
-0.78%
$ 51.11 million $ 388,366
Jun 17, 11 PM $ 0.0515
+0.21%
$ 51.51 million $ 392,683
Jun 17, 10 PM $ 0.0514
+0.53%
$ 51.41 million $ 382,303
Jun 17, 9 PM $ 0.0511
-0.75%
$ 51.14 million $ 369,992
Jun 17, 8 PM $ 0.0515
+0.40%
$ 51.52 million $ 363,164
Jun 17, 7 PM $ 0.0513
-1.68%
$ 51.32 million $ 341,915
Jun 17, 6 PM $ 0.0522
-0.12%
$ 52.2 million $ 322,276
Jun 17, 5 PM $ 0.0523
-0.44%
$ 52.26 million $ 284,026
Jun 17, 4 PM $ 0.0525
+0.30%
$ 52.49 million $ 286,820
Jun 17, 3 PM $ 0.0523
+1.26%
$ 52.33 million $ 282,203
Jun 17, 2 PM $ 0.0517
+0.47%
$ 51.71 million $ 354,386
Jun 17, 1 PM $ 0.0515
+0.01%
$ 51.46 million $ 363,661
Jun 17, 12 PM $ 0.0515
-0.77%
$ 51.46 million $ 394,523
Jun 17, 11 AM $ 0.0519
-0.47%
$ 51.86 million $ 383,911
Jun 17, 10 AM $ 0.0521
+1.64%
$ 52.11 million $ 368,821
Jun 17, 9 AM $ 0.0513
-0.55%
$ 51.26 million $ 317,412
Jun 17, 8 AM $ 0.0515
+0.48%
$ 51.55 million $ 316,529
Jun 17, 7 AM $ 0.0513
+0.31%
$ 51.3 million $ 334,932
Jun 17, 6 AM $ 0.0511
+0.11%
$ 51.15 million $ 365,412
Jun 17, 5 AM $ 0.0511
-0.47%
$ 51.09 million $ 398,039
Jun 17, 4 AM $ 0.0513
+0.14%
$ 51.33 million $ 434,734
Jun 17, 3 AM $ 0.0513
-0.26%
$ 51.25 million $ 443,199
Jun 17, 2 AM $ 0.0514
-0.21%
$ 51.39 million $ 449,048
Jun 17, 1 AM $ 0.0515
+0.98%
$ 51.49 million $ 627,129