Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

blockhive Historical Data

HIVE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 7 PM $0.0443
-0.03%
$44.32 million $180,267
Sep 10, 6 PM $0.0443
-0.46%
$44.33 million $184,762
Sep 10, 5 PM $0.0445
+0.76%
$44.54 million $181,343
Sep 10, 4 PM $0.0442
+0.02%
$44.21 million $187,178
Sep 10, 3 PM $0.0442
-0.39%
$44.2 million $184,087
Sep 10, 2 PM $0.0444
+0.90%
$44.37 million $265,632
Sep 10, 1 PM $0.044
+0.41%
$43.98 million $274,888
Sep 10, 12 PM $0.0438
-1.30%
$43.8 million $273,700
Sep 10, 11 AM $0.0444
-0.21%
$44.38 million $259,593
Sep 10, 10 AM $0.0445
+0.18%
$44.47 million $271,538
Sep 10, 9 AM $0.0444
-0.96%
$44.39 million $265,312
Sep 10, 8 AM $0.0448
+0.54%
$44.82 million $270,488
Sep 10, 7 AM $0.0446
-1.32%
$44.58 million $251,751
Sep 10, 6 AM $0.0452
-0.47%
$45.18 million $248,530
Sep 10, 5 AM $0.0454
+0.20%
$45.4 million $235,515
Sep 10, 4 AM $0.0453
-0.02%
$45.31 million $228,537
Sep 10, 3 AM $0.0453
+0.02%
$45.32 million $226,903
Sep 10, 2 AM $0.0453
+0.85%
$45.31 million $225,621
Sep 10, 1 AM $0.0449
+0.29%
$44.92 million $218,271
Sep 10, 12 AM $0.0448
-1.50%
$44.79 million $211,143
Sep 9, 11 PM $0.0455
+1.12%
$45.48 million $199,104
Sep 9, 10 PM $0.045
-0.50%
$44.98 million $200,770
Sep 9, 9 PM $0.0452
-0.88%
$45.2 million $184,990
Sep 9, 8 PM $0.0456
+0.18%
$45.61 million $181,661
Sep 9, 7 PM $0.0455
-0.75%
$45.52 million $178,801
Sep 9, 6 PM $0.0459
-0.32%
$45.87 million $173,181
Sep 9, 5 PM $0.046
+0.72%
$46.02 million $175,218
Sep 9, 4 PM $0.0457
+0.66%
$45.69 million $167,568
Sep 9, 3 PM $0.0454
-0.80%
$45.39 million $162,925
Sep 9, 2 PM $0.0458
-0.64%
$45.76 million $173,830
Sep 9, 1 PM $0.0461
-0.63%
$46.05 million $158,629
Sep 9, 12 PM $0.0463
-0.23%
$46.34 million $167,907
Sep 9, 11 AM $0.0465
+0.37%
$46.45 million $165,963
Sep 9, 10 AM $0.0463
+0.53%
$46.28 million $146,404
Sep 9, 9 AM $0.046
-0.15%
$46.04 million $153,359
Sep 9, 8 AM $0.0461
-0.25%
$46.1 million $147,074
Sep 9, 7 AM $0.0462
+0.74%
$46.22 million $147,825
Sep 9, 6 AM $0.0459
+0.38%
$45.88 million $140,694
Sep 9, 5 AM $0.0457
+0.18%
$45.71 million $141,534
Sep 9, 4 AM $0.0456
+0.44%
$45.63 million $146,590
Sep 9, 3 AM $0.0454
-0.01%
$45.43 million $151,341
Sep 9, 2 AM $0.0454
+0.03%
$45.43 million $148,936
Sep 9, 1 AM $0.0454
-0.28%
$45.42 million $147,443
Sep 9, 12 AM $0.0455
-0.19%
$45.54 million $156,505
Sep 8, 11 PM $0.0456
+0.04%
$45.63 million $168,161
Sep 8, 10 PM $0.0456
+0.40%
$45.61 million $165,423
Sep 8, 9 PM $0.0454
-0.11%
$45.43 million $163,190
Sep 8, 8 PM $0.0455
+0.10%
$45.48 million $158,020
Sep 8, 7 PM $0.0454
-0.41%
$45.43 million $160,512
Sep 8, 6 PM $0.0456
-0.29%
$45.62 million $160,641