blockhive Historical Data

HIVE Page 68
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 0.0765
+0.12%
$ 76.47 million $ 244,902
Feb 14, 10 PM $ 0.0764
+0.80%
$ 76.38 million $ 234,745
Feb 14, 9 PM $ 0.0758
-0.40%
$ 75.77 million $ 210,768
Feb 14, 8 PM $ 0.0761
-0.08%
$ 76.07 million $ 205,634
Feb 14, 7 PM $ 0.0761
+0.35%
$ 76.13 million $ 202,957
Feb 14, 6 PM $ 0.0759
+0.35%
$ 75.86 million $ 205,372
Feb 14, 5 PM $ 0.0756
+0.21%
$ 75.63 million $ 201,283
Feb 14, 4 PM $ 0.0754
+0.73%
$ 75.44 million $ 192,055
Feb 14, 3 PM $ 0.0749
-0.33%
$ 74.89 million $ 187,659
Feb 14, 2 PM $ 0.0751
+0.55%
$ 75.14 million $ 218,234
Feb 14, 1 PM $ 0.0747
-0.77%
$ 74.73 million $ 206,017
Feb 14, 12 PM $ 0.0753
-0.52%
$ 75.31 million $ 203,164
Feb 14, 11 AM $ 0.0757
+0.55%
$ 75.71 million $ 206,172
Feb 14, 10 AM $ 0.0753
-0.72%
$ 75.29 million $ 219,159
Feb 14, 9 AM $ 0.0758
+0.12%
$ 75.84 million $ 226,979
Feb 14, 8 AM $ 0.0758
+0.18%
$ 75.75 million $ 232,303
Feb 14, 7 AM $ 0.0756
+0.52%
$ 75.61 million $ 220,400
Feb 14, 6 AM $ 0.0752
+1.03%
$ 75.22 million $ 226,347
Feb 14, 5 AM $ 0.0745
+0.39%
$ 74.46 million $ 209,129
Feb 14, 4 AM $ 0.0742
-0.06%
$ 74.17 million $ 228,741
Feb 14, 3 AM $ 0.0742
+0.49%
$ 74.21 million $ 229,820
Feb 14, 2 AM $ 0.0738
-0.76%
$ 73.85 million $ 256,940
Feb 14, 1 AM $ 0.0744
+0.18%
$ 74.41 million $ 255,925
Feb 14, 12 AM $ 0.0743
+0.48%
$ 74.28 million $ 257,089
Feb 13, 11 PM $ 0.0739
+0.39%
$ 73.92 million $ 351,059
Feb 13, 10 PM $ 0.0736
-0.21%
$ 73.66 million $ 354,232
Feb 13, 9 PM $ 0.0738
+0.50%
$ 73.79 million $ 354,765
Feb 13, 8 PM $ 0.0734
-0.08%
$ 73.42 million $ 355,344
Feb 13, 7 PM $ 0.0735
-0.30%
$ 73.48 million $ 362,603
Feb 13, 6 PM $ 0.0737
-0.11%
$ 73.7 million $ 365,348
Feb 13, 5 PM $ 0.0738
+0.39%
$ 73.78 million $ 375,986
Feb 13, 4 PM $ 0.0735
+0.54%
$ 73.49 million $ 380,965
Feb 13, 3 PM $ 0.0731
+0.31%
$ 73.14 million $ 390,734
Feb 13, 2 PM $ 0.0729
+0.04%
$ 72.84 million $ 460,376
Feb 13, 1 PM $ 0.0728
+0.28%
$ 72.84 million $ 462,004
Feb 13, 12 PM $ 0.0726
-0.56%
$ 72.64 million $ 458,535
Feb 13, 11 AM $ 0.073
-1.03%
$ 73.04 million $ 455,519
Feb 13, 10 AM $ 0.0738
+0.83%
$ 73.8 million $ 446,784
Feb 13, 9 AM $ 0.0732
-0.29%
$ 73.19 million $ 432,758
Feb 13, 8 AM $ 0.0734
+0.95%
$ 73.41 million $ 428,798
Feb 13, 7 AM $ 0.0727
+0.61%
$ 72.75 million $ 434,921
Feb 13, 6 AM $ 0.0723
+0.01%
$ 72.28 million $ 436,634
Feb 13, 5 AM $ 0.0723
+0.65%
$ 72.27 million $ 440,991
Feb 13, 4 AM $ 0.0718
+0.20%
$ 71.81 million $ 420,535
Feb 13, 3 AM $ 0.0717
-0.51%
$ 71.66 million $ 419,763
Feb 13, 2 AM $ 0.072
-0.32%
$ 72.03 million $ 388,876
Feb 13, 1 AM $ 0.0723
+1.23%
$ 72.27 million $ 383,259
Feb 13, 12 AM $ 0.0714
-0.83%
$ 71.39 million $ 375,269
Feb 12, 11 PM $ 0.072
-0.03%
$ 71.98 million $ 259,073
Feb 12, 10 PM $ 0.072
+0.95%
$ 72 million $ 265,593