Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

blockhive Historical Data

HIVE Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 12 PM $0.0665
+0.02%
$66.47 million $922,146
May 9, 11 AM $0.0665
-0.09%
$66.46 million $937,720
May 9, 10 AM $0.0665
+0.87%
$66.52 million $917,010
May 9, 9 AM $0.0659
-1.21%
$65.95 million $912,105
May 9, 8 AM $0.0668
+0.23%
$66.76 million $889,603
May 9, 7 AM $0.0666
-0.06%
$66.6 million $901,795
May 9, 6 AM $0.0666
-0.11%
$66.64 million $910,848
May 9, 5 AM $0.0667
-0.38%
$66.72 million $901,524
May 9, 4 AM $0.067
-0.73%
$66.97 million $865,313
May 9, 3 AM $0.0675
-0.67%
$67.46 million $886,631
May 9, 2 AM $0.0679
+0.47%
$67.91 million $929,026
May 9, 1 AM $0.0676
+0.49%
$67.6 million $905,431
May 9, 12 AM $0.0673
-0.65%
$67.27 million $926,862
May 8, 11 PM $0.0677
+0.10%
$67.71 million $966,381
May 8, 10 PM $0.0676
+0.36%
$67.64 million $937,735
May 8, 9 PM $0.0674
+0.84%
$67.4 million $942,870
May 8, 8 PM $0.0668
-0.42%
$66.84 million $921,903
May 8, 7 PM $0.0671
-0.02%
$67.11 million $947,993
May 8, 6 PM $0.0671
+0.31%
$67.13 million $968,712
May 8, 5 PM $0.0669
+0.35%
$66.92 million $971,670
May 8, 4 PM $0.0667
-0.29%
$66.68 million $938,090
May 8, 3 PM $0.0669
-0.51%
$66.88 million $921,698
May 8, 2 PM $0.0672
+0.91%
$67.22 million $1.37 million
May 8, 1 PM $0.0666
+0.43%
$66.61 million $1.36 million
May 8, 12 PM $0.0663
-0.50%
$66.33 million $1.33 million
May 8, 11 AM $0.0667
+0.40%
$66.65 million $1.37 million
May 8, 10 AM $0.0664
-0.05%
$66.39 million $1.36 million
May 8, 9 AM $0.0664
-0.20%
$66.42 million $1.38 million
May 8, 8 AM $0.0666
+0.30%
$66.55 million $1.4 million
May 8, 7 AM $0.0664
-0.37%
$66.35 million $1.38 million
May 8, 6 AM $0.0666
+0.31%
$66.6 million $1.38 million
May 8, 5 AM $0.0664
-0.26%
$66.39 million $1.38 million
May 8, 4 AM $0.0666
-1.30%
$66.57 million $1.4 million
May 8, 3 AM $0.0674
+1.65%
$67.45 million $1.35 million
May 8, 2 AM $0.0664
+0.38%
$66.35 million $1.28 million
May 8, 1 AM $0.0661
+0.74%
$66.1 million $1.24 million
May 8, 12 AM $0.0656
-1.10%
$65.61 million $1.24 million
May 7, 11 PM $0.0663
+0.47%
$66.34 million $1.16 million
May 7, 10 PM $0.066
-0.11%
$66.04 million $1.17 million
May 7, 9 PM $0.0661
-0.09%
$66.11 million $1.17 million
May 7, 8 PM $0.0662
-1.01%
$66.17 million $1.18 million
May 7, 7 PM $0.0668
+0.20%
$66.85 million $1.21 million
May 7, 6 PM $0.0667
+0.90%
$66.71 million $1.2 million
May 7, 5 PM $0.0661
+0.37%
$66.12 million $1.18 million
May 7, 4 PM $0.0659
+0.77%
$65.87 million $1.18 million
May 7, 3 PM $0.0654
-1.09%
$65.37 million $1.13 million
May 7, 2 PM $0.0661
-0.35%
$66.09 million $2.08 million
May 7, 1 PM $0.0663
-0.66%
$66.32 million $2.12 million
May 7, 12 PM $0.0668
+1.08%
$66.76 million $2.11 million
May 7, 11 AM $0.0661
+0.14%
$66.05 million $2.13 million