blockhive Historical Data

HIVE Page 67
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 0.0721
-0.54%
$ 72.14 million $ 223,416
Feb 16, 11 PM $ 0.0725
-0.12%
$ 72.53 million $ 248,986
Feb 16, 10 PM $ 0.0726
-0.13%
$ 72.62 million $ 251,671
Feb 16, 9 PM $ 0.0727
-0.30%
$ 72.71 million $ 261,770
Feb 16, 8 PM $ 0.0729
+0.95%
$ 72.93 million $ 272,358
Feb 16, 7 PM $ 0.0722
+0.74%
$ 72.24 million $ 305,033
Feb 16, 6 PM $ 0.0717
+0.24%
$ 71.71 million $ 310,894
Feb 16, 5 PM $ 0.0715
+0.16%
$ 71.53 million $ 315,109
Feb 16, 4 PM $ 0.0714
+0.15%
$ 71.42 million $ 321,833
Feb 16, 3 PM $ 0.0713
-1.29%
$ 71.31 million $ 318,037
Feb 16, 2 PM $ 0.0722
+0.24%
$ 72.25 million $ 324,429
Feb 16, 1 PM $ 0.0721
-1.63%
$ 72.07 million $ 320,780
Feb 16, 12 PM $ 0.0733
+1.62%
$ 73.27 million $ 328,522
Feb 16, 11 AM $ 0.0721
+0.34%
$ 72.11 million $ 344,588
Feb 16, 10 AM $ 0.0719
-0.78%
$ 71.86 million $ 335,363
Feb 16, 9 AM $ 0.0724
+0.44%
$ 72.42 million $ 341,838
Feb 16, 8 AM $ 0.0721
+0.26%
$ 72.1 million $ 340,553
Feb 16, 7 AM $ 0.0719
-0.53%
$ 71.92 million $ 353,616
Feb 16, 6 AM $ 0.0723
+0.64%
$ 72.3 million $ 351,390
Feb 16, 5 AM $ 0.0718
-1.11%
$ 71.83 million $ 351,902
Feb 16, 4 AM $ 0.0726
-0.05%
$ 72.64 million $ 346,627
Feb 16, 3 AM $ 0.0727
+0.42%
$ 72.68 million $ 330,485
Feb 16, 2 AM $ 0.0724
-0.18%
$ 72.37 million $ 340,789
Feb 16, 1 AM $ 0.0725
-1.24%
$ 72.5 million $ 343,272
Feb 16, 12 AM $ 0.0734
+2.10%
$ 73.41 million $ 323,043
Feb 15, 11 PM $ 0.0719
-0.22%
$ 71.9 million $ 293,391
Feb 15, 10 PM $ 0.0721
-0.19%
$ 72.05 million $ 292,351
Feb 15, 9 PM $ 0.0722
-0.40%
$ 72.19 million $ 284,867
Feb 15, 8 PM $ 0.0725
+1.34%
$ 72.48 million $ 278,144
Feb 15, 7 PM $ 0.0715
-0.23%
$ 71.52 million $ 242,016
Feb 15, 6 PM $ 0.0717
-0.40%
$ 71.69 million $ 234,242
Feb 15, 5 PM $ 0.072
-0.86%
$ 71.97 million $ 233,168
Feb 15, 4 PM $ 0.0726
-0.03%
$ 72.6 million $ 229,705
Feb 15, 3 PM $ 0.0726
-0.72%
$ 72.62 million $ 233,317
Feb 15, 2 PM $ 0.0731
+0.60%
$ 73.12 million $ 299,481
Feb 15, 1 PM $ 0.0727
-1.31%
$ 72.71 million $ 308,916
Feb 15, 12 PM $ 0.0737
-1.96%
$ 73.67 million $ 301,738
Feb 15, 11 AM $ 0.0751
+0.17%
$ 75.14 million $ 291,338
Feb 15, 10 AM $ 0.075
-0.86%
$ 75.01 million $ 293,494
Feb 15, 9 AM $ 0.0757
+0.20%
$ 75.67 million $ 287,661
Feb 15, 8 AM $ 0.0755
-0.84%
$ 75.52 million $ 278,302
Feb 15, 7 AM $ 0.0762
+0.15%
$ 76.16 million $ 284,980
Feb 15, 6 AM $ 0.076
-0.24%
$ 76.05 million $ 285,356
Feb 15, 5 AM $ 0.0762
+0.25%
$ 76.23 million $ 297,578
Feb 15, 4 AM $ 0.076
+0.16%
$ 76.04 million $ 295,730
Feb 15, 3 AM $ 0.0759
-0.32%
$ 75.92 million $ 275,850
Feb 15, 2 AM $ 0.0762
-0.01%
$ 76.17 million $ 260,415
Feb 15, 1 AM $ 0.0762
-0.27%
$ 76.17 million $ 260,659
Feb 15, 12 AM $ 0.0764
-0.12%
$ 76.38 million $ 245,643
Feb 14, 11 PM $ 0.0765
+0.12%
$ 76.47 million $ 244,902