Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

blockhive Historical Data

HIVE Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 4 PM $0.0609
+0.44%
$60.9 million $338,240
May 15, 3 PM $0.0606
+0.93%
$60.63 million $361,182
May 15, 2 PM $0.0601
-0.19%
$60.07 million $475,435
May 15, 1 PM $0.0602
-2.96%
$60.18 million $435,051
May 15, 12 PM $0.062
-0.61%
$62.02 million $375,525
May 15, 11 AM $0.0624
-0.44%
$62.4 million $391,193
May 15, 10 AM $0.0627
+0.40%
$62.67 million $407,037
May 15, 9 AM $0.0624
+0.04%
$62.42 million $506,919
May 15, 8 AM $0.0624
-0.56%
$62.4 million $516,867
May 15, 7 AM $0.0628
+0.26%
$62.75 million $519,640
May 15, 6 AM $0.0626
+0.74%
$62.59 million $522,519
May 15, 5 AM $0.0621
-1.46%
$62.13 million $532,935
May 15, 4 AM $0.0631
-0.72%
$63.05 million $521,593
May 15, 3 AM $0.0635
-0.56%
$63.51 million $516,887
May 15, 2 AM $0.0639
+0.23%
$63.87 million $546,954
May 15, 1 AM $0.0637
-0.49%
$63.72 million $531,763
May 15, 12 AM $0.064
-0.22%
$64.03 million $520,817
May 14, 11 PM $0.0642
-0.07%
$64.18 million $523,555
May 14, 10 PM $0.0642
-0.41%
$64.22 million $513,271
May 14, 9 PM $0.0645
+0.21%
$64.49 million $533,792
May 14, 8 PM $0.0643
-0.32%
$64.35 million $534,816
May 14, 7 PM $0.0646
-0.66%
$64.55 million $529,843
May 14, 6 PM $0.065
-0.18%
$64.98 million $530,101
May 14, 5 PM $0.0651
+0.41%
$65.1 million $528,920
May 14, 4 PM $0.0648
-1.26%
$64.83 million $522,233
May 14, 3 PM $0.0657
+2.07%
$65.66 million $504,963
May 14, 2 PM $0.0643
-0.15%
$64.33 million $678,527
May 14, 1 PM $0.0644
-0.03%
$64.43 million $669,570
May 14, 12 PM $0.0644
+0.38%
$64.44 million $689,401
May 14, 11 AM $0.0642
-0.24%
$64.2 million $695,889
May 14, 10 AM $0.0644
-0.24%
$64.35 million $679,539
May 14, 9 AM $0.0645
+0.84%
$64.51 million $572,168
May 14, 8 AM $0.064
+0.15%
$63.97 million $547,916
May 14, 7 AM $0.0639
-0.11%
$63.88 million $529,768
May 14, 6 AM $0.0639
+1.15%
$63.95 million $516,350
May 14, 5 AM $0.0632
+1.12%
$63.22 million $493,888
May 14, 4 AM $0.0625
+0.68%
$62.52 million $491,118
May 14, 3 AM $0.0621
-0.96%
$62.1 million $495,421
May 14, 2 AM $0.0627
+0.21%
$62.7 million $451,464
May 14, 1 AM $0.0626
+0.38%
$62.57 million $441,795
May 14, 12 AM $0.0623
+0.47%
$62.33 million $457,721
May 13, 11 PM $0.062
-0.14%
$62.04 million $458,227
May 13, 10 PM $0.0621
-0.21%
$62.13 million $469,704
May 13, 9 PM $0.0623
-0.71%
$62.26 million $439,692
May 13, 8 PM $0.0627
+0.13%
$62.7 million $435,917
May 13, 7 PM $0.0626
-0.96%
$62.62 million $436,932
May 13, 6 PM $0.0632
+0.50%
$63.22 million $425,988
May 13, 5 PM $0.0629
-0.37%
$62.91 million $416,382
May 13, 4 PM $0.0631
+0.43%
$63.15 million $410,965
May 13, 3 PM $0.0629
-1.02%
$62.88 million $423,439