blockhive Historical Data

HIVE Page 65
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 AM $ 0.0705
+1.14%
$ 70.53 million $ 289,220
Feb 21, 12 AM $ 0.0697
+1.73%
$ 69.72 million $ 283,175
Feb 20, 11 PM $ 0.0686
+0.04%
$ 68.55 million $ 245,071
Feb 20, 10 PM $ 0.0685
+0.19%
$ 68.53 million $ 247,992
Feb 20, 9 PM $ 0.0684
+0.19%
$ 68.39 million $ 251,203
Feb 20, 8 PM $ 0.0683
+0.31%
$ 68.26 million $ 253,878
Feb 20, 7 PM $ 0.0681
+0.07%
$ 68.07 million $ 257,228
Feb 20, 6 PM $ 0.068
+0.06%
$ 68.01 million $ 252,748
Feb 20, 5 PM $ 0.068
+0.26%
$ 67.97 million $ 236,652
Feb 20, 4 PM $ 0.0678
+0.63%
$ 67.79 million $ 225,720
Feb 20, 3 PM $ 0.0674
+0.81%
$ 67.36 million $ 225,682
Feb 20, 2 PM $ 0.0668
+0.81%
$ 66.82 million $ 237,492
Feb 20, 1 PM $ 0.0663
-1.84%
$ 66.28 million $ 235,009
Feb 20, 12 PM $ 0.0675
-0.21%
$ 67.52 million $ 244,714
Feb 20, 11 AM $ 0.0677
-0.45%
$ 67.67 million $ 244,526
Feb 20, 10 AM $ 0.068
-0.06%
$ 67.97 million $ 232,113
Feb 20, 9 AM $ 0.068
+0.77%
$ 68.01 million $ 233,221
Feb 20, 8 AM $ 0.0675
+0.74%
$ 67.49 million $ 229,377
Feb 20, 7 AM $ 0.067
-0.64%
$ 67 million $ 244,724
Feb 20, 6 AM $ 0.0674
-0.95%
$ 67.43 million $ 242,350
Feb 20, 5 AM $ 0.0681
+0.30%
$ 68.08 million $ 236,448
Feb 20, 4 AM $ 0.0679
-0.68%
$ 67.87 million $ 224,132
Feb 20, 3 AM $ 0.0683
+0.12%
$ 68.34 million $ 198,490
Feb 20, 2 AM $ 0.0683
-0.38%
$ 68.28 million $ 209,345
Feb 20, 1 AM $ 0.0685
+0.32%
$ 68.54 million $ 209,591
Feb 20, 12 AM $ 0.0683
-0.15%
$ 68.32 million $ 207,205
Feb 19, 11 PM $ 0.0684
+0.31%
$ 68.42 million $ 219,276
Feb 19, 10 PM $ 0.0682
+0.35%
$ 68.21 million $ 217,017
Feb 19, 9 PM $ 0.068
-0.10%
$ 67.97 million $ 216,739
Feb 19, 8 PM $ 0.068
+0.35%
$ 68.04 million $ 218,172
Feb 19, 7 PM $ 0.0678
+0.24%
$ 67.8 million $ 217,613
Feb 19, 6 PM $ 0.0676
+1.69%
$ 67.64 million $ 223,466
Feb 19, 5 PM $ 0.0665
-0.23%
$ 66.52 million $ 234,667
Feb 19, 4 PM $ 0.0667
+0.75%
$ 66.75 million $ 259,569
Feb 19, 3 PM $ 0.0662
-1.16%
$ 66.18 million $ 247,185
Feb 19, 2 PM $ 0.067
+1.29%
$ 66.95 million $ 370,407
Feb 19, 1 PM $ 0.066
-1.72%
$ 66.01 million $ 383,575
Feb 19, 12 PM $ 0.0672
-0.10%
$ 67.17 million $ 428,862
Feb 19, 11 AM $ 0.0672
-0.22%
$ 67.23 million $ 529,688
Feb 19, 10 AM $ 0.0674
-0.11%
$ 67.38 million $ 583,465
Feb 19, 9 AM $ 0.0675
-0.02%
$ 67.45 million $ 679,649
Feb 19, 8 AM $ 0.0675
-0.57%
$ 67.47 million $ 922,061
Feb 19, 7 AM $ 0.0679
-0.44%
$ 67.86 million $ 1.01 million
Feb 19, 6 AM $ 0.0682
-0.01%
$ 68.15 million $ 1.02 million
Feb 19, 5 AM $ 0.0682
-0.64%
$ 68.16 million $ 1.03 million
Feb 19, 4 AM $ 0.0686
+0.48%
$ 68.63 million $ 1.04 million
Feb 19, 3 AM $ 0.0683
+0.31%
$ 68.3 million $ 1.05 million
Feb 19, 2 AM $ 0.0681
+0.08%
$ 68.09 million $ 1.1 million
Feb 19, 1 AM $ 0.068
+0.20%
$ 68.04 million $ 1.22 million
Feb 19, 12 AM $ 0.0679
-1.07%
$ 67.92 million $ 1.21 million