blockhive Historical Data

HIVE Page 64
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 AM $ 0.064
+0.59%
$ 63.97 million $ 240,712
Feb 23, 1 AM $ 0.0636
-3.57%
$ 63.6 million $ 239,624
Feb 23, 12 AM $ 0.066
-0.13%
$ 65.98 million $ 173,474
Feb 22, 11 PM $ 0.0661
-0.16%
$ 66.06 million $ 172,732
Feb 22, 10 PM $ 0.0662
+0.16%
$ 66.17 million $ 172,822
Feb 22, 9 PM $ 0.0661
+0.21%
$ 66.06 million $ 170,166
Feb 22, 8 PM $ 0.0659
-0.47%
$ 65.93 million $ 166,455
Feb 22, 7 PM $ 0.0662
-0.13%
$ 66.23 million $ 168,667
Feb 22, 6 PM $ 0.0663
-0.05%
$ 66.32 million $ 114,505
Feb 22, 5 PM $ 0.0664
-0.29%
$ 66.35 million $ 124,107
Feb 22, 4 PM $ 0.0665
-0.36%
$ 66.54 million $ 126,696
Feb 22, 3 PM $ 0.0668
+0.66%
$ 66.78 million $ 137,464
Feb 22, 2 PM $ 0.0663
-0.37%
$ 66.35 million $ 174,992
Feb 22, 1 PM $ 0.0666
-0.44%
$ 66.59 million $ 184,126
Feb 22, 12 PM $ 0.0669
-0.52%
$ 66.89 million $ 190,469
Feb 22, 11 AM $ 0.0672
+0.06%
$ 67.24 million $ 188,071
Feb 22, 10 AM $ 0.0672
+0.11%
$ 67.19 million $ 190,229
Feb 22, 9 AM $ 0.0671
+0.09%
$ 67.09 million $ 195,478
Feb 22, 8 AM $ 0.067
+0.03%
$ 67.03 million $ 201,391
Feb 22, 7 AM $ 0.067
-0.03%
$ 67.01 million $ 200,753
Feb 22, 6 AM $ 0.067
+0.65%
$ 67.03 million $ 200,809
Feb 22, 5 AM $ 0.0666
-0.46%
$ 66.6 million $ 207,543
Feb 22, 4 AM $ 0.0669
-0.44%
$ 66.9 million $ 210,686
Feb 22, 3 AM $ 0.0672
-0.50%
$ 67.19 million $ 217,927
Feb 22, 2 AM $ 0.0675
-0.80%
$ 67.52 million $ 210,252
Feb 22, 1 AM $ 0.0681
+0.30%
$ 68.06 million $ 205,515
Feb 22, 12 AM $ 0.0679
-0.91%
$ 67.86 million $ 210,319
Feb 21, 11 PM $ 0.0685
+0.11%
$ 68.48 million $ 245,587
Feb 21, 10 PM $ 0.0684
-0.21%
$ 68.4 million $ 245,821
Feb 21, 9 PM $ 0.0685
+0.00%
$ 68.55 million $ 245,752
Feb 21, 8 PM $ 0.0685
+0.09%
$ 68.55 million $ 247,843
Feb 21, 7 PM $ 0.0685
-0.54%
$ 68.51 million $ 244,709
Feb 21, 6 PM $ 0.0689
+0.85%
$ 68.86 million $ 246,973
Feb 21, 5 PM $ 0.0683
-0.12%
$ 68.29 million $ 253,082
Feb 21, 4 PM $ 0.0684
-0.68%
$ 68.37 million $ 264,403
Feb 21, 3 PM $ 0.0688
-1.43%
$ 68.83 million $ 262,735
Feb 21, 2 PM $ 0.0698
+0.14%
$ 69.83 million $ 301,932
Feb 21, 1 PM $ 0.0697
+0.06%
$ 69.74 million $ 291,517
Feb 21, 12 PM $ 0.0697
-0.55%
$ 69.69 million $ 285,400
Feb 21, 11 AM $ 0.0701
-0.20%
$ 70.08 million $ 285,523
Feb 21, 10 AM $ 0.0702
-0.58%
$ 70.22 million $ 292,171
Feb 21, 9 AM $ 0.0706
+0.25%
$ 70.64 million $ 292,731
Feb 21, 8 AM $ 0.0704
+0.51%
$ 70.43 million $ 288,683
Feb 21, 7 AM $ 0.0701
-0.04%
$ 70.07 million $ 290,035
Feb 21, 6 AM $ 0.0701
+0.86%
$ 70.1 million $ 289,194
Feb 21, 5 AM $ 0.0695
-0.21%
$ 69.51 million $ 287,369
Feb 21, 4 AM $ 0.0697
-0.65%
$ 69.66 million $ 297,397
Feb 21, 3 AM $ 0.0701
-0.60%
$ 70.11 million $ 305,978
Feb 21, 2 AM $ 0.0705
-0.04%
$ 70.51 million $ 291,248
Feb 21, 1 AM $ 0.0705
+1.14%
$ 70.53 million $ 289,220