Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

blockhive Historical Data

HIVE Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 5 PM $0.0594
-0.60%
$59.42 million $273,219
May 17, 4 PM $0.0598
-0.35%
$59.78 million $269,458
May 17, 3 PM $0.06
+0.70%
$59.99 million $263,137
May 17, 2 PM $0.0596
-0.20%
$59.57 million $373,717
May 17, 1 PM $0.0597
-0.10%
$59.69 million $353,280
May 17, 12 PM $0.0597
+0.07%
$59.74 million $345,399
May 17, 11 AM $0.0597
-0.08%
$59.7 million $349,052
May 17, 10 AM $0.0597
-0.13%
$59.75 million $345,517
May 17, 9 AM $0.0598
+0.26%
$59.84 million $344,161
May 17, 8 AM $0.0597
-0.51%
$59.68 million $375,960
May 17, 7 AM $0.06
+0.61%
$59.99 million $372,573
May 17, 6 AM $0.0596
-0.40%
$59.63 million $419,780
May 17, 5 AM $0.0599
+0.01%
$59.87 million $429,216
May 17, 4 AM $0.0599
+0.49%
$59.89 million $424,980
May 17, 3 AM $0.0596
+0.87%
$59.6 million $419,126
May 17, 2 AM $0.0591
-0.12%
$59.08 million $415,699
May 17, 1 AM $0.0591
-0.85%
$59.15 million $409,360
May 17, 12 AM $0.0597
-0.93%
$59.69 million $403,967
May 16, 11 PM $0.0602
+0.37%
$60.25 million $250,527
May 16, 10 PM $0.06
-0.47%
$60.03 million $248,801
May 16, 9 PM $0.0603
+0.27%
$60.31 million $243,193
May 16, 8 PM $0.0601
-0.20%
$60.15 million $241,390
May 16, 7 PM $0.0603
-0.19%
$60.27 million $247,099
May 16, 6 PM $0.0604
+0.44%
$60.38 million $254,407
May 16, 5 PM $0.0601
+0.05%
$60.12 million $263,790
May 16, 4 PM $0.0601
-0.38%
$60.09 million $263,089
May 16, 3 PM $0.0603
+0.83%
$60.32 million $259,456
May 16, 2 PM $0.0598
+0.57%
$59.82 million $526,349
May 16, 1 PM $0.0595
+0.25%
$59.48 million $551,837
May 16, 12 PM $0.0593
+0.44%
$59.33 million $598,364
May 16, 11 AM $0.0591
+0.77%
$59.07 million $602,216
May 16, 10 AM $0.0586
-0.59%
$58.62 million $598,828
May 16, 9 AM $0.059
-0.79%
$58.96 million $586,253
May 16, 8 AM $0.0594
+0.28%
$59.43 million $529,492
May 16, 7 AM $0.0593
-1.16%
$59.27 million $520,609
May 16, 6 AM $0.06
-1.01%
$59.96 million $316,086
May 16, 5 AM $0.0606
-0.30%
$60.57 million $312,142
May 16, 4 AM $0.0608
-0.53%
$60.76 million $322,818
May 16, 3 AM $0.0611
-0.30%
$61.08 million $320,904
May 16, 2 AM $0.0613
-0.18%
$61.26 million $323,925
May 16, 1 AM $0.0614
-0.66%
$61.37 million $336,258
May 16, 12 AM $0.0618
+1.04%
$61.78 million $336,240
May 15, 11 PM $0.0611
-0.36%
$61.14 million $331,805
May 15, 10 PM $0.0614
+0.18%
$61.37 million $338,761
May 15, 9 PM $0.0613
+0.27%
$61.25 million $340,585
May 15, 8 PM $0.0611
-0.24%
$61.09 million $343,646
May 15, 7 PM $0.0612
-0.86%
$61.24 million $340,551
May 15, 6 PM $0.0618
+0.34%
$61.77 million $339,656
May 15, 5 PM $0.0616
+1.09%
$61.56 million $331,551
May 15, 4 PM $0.0609
+0.44%
$60.9 million $338,240