blockhive Historical Data

HIVE Page 63
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $ 0.0665
+1.57%
$ 66.48 million $ 923,643
Feb 25, 2 AM $ 0.0655
-0.14%
$ 65.46 million $ 923,593
Feb 25, 1 AM $ 0.0655
+0.54%
$ 65.55 million $ 1.11 million
Feb 25, 12 AM $ 0.0652
+2.40%
$ 65.19 million $ 1.28 million
Feb 24, 11 PM $ 0.0637
-0.06%
$ 63.67 million $ 1.03 million
Feb 24, 10 PM $ 0.0637
+0.09%
$ 63.7 million $ 1.02 million
Feb 24, 9 PM $ 0.0636
-0.04%
$ 63.64 million $ 1.01 million
Feb 24, 8 PM $ 0.0637
-0.35%
$ 63.67 million $ 1.02 million
Feb 24, 7 PM $ 0.0639
-0.26%
$ 63.89 million $ 1.01 million
Feb 24, 6 PM $ 0.0641
+0.35%
$ 64.06 million $ 1.01 million
Feb 24, 5 PM $ 0.0638
+0.28%
$ 63.83 million $ 1 million
Feb 24, 4 PM $ 0.0637
-0.68%
$ 63.66 million $ 1 million
Feb 24, 3 PM $ 0.0641
-0.36%
$ 64.12 million $ 992,753
Feb 24, 2 PM $ 0.0644
-0.68%
$ 64.36 million $ 1.83 million
Feb 24, 1 PM $ 0.0648
+0.79%
$ 64.8 million $ 1.8 million
Feb 24, 12 PM $ 0.0643
+0.49%
$ 64.29 million $ 1.71 million
Feb 24, 11 AM $ 0.064
+0.32%
$ 63.98 million $ 1.65 million
Feb 24, 10 AM $ 0.0638
+0.80%
$ 63.77 million $ 1.64 million
Feb 24, 9 AM $ 0.0633
-0.90%
$ 63.26 million $ 1.61 million
Feb 24, 8 AM $ 0.0638
+0.40%
$ 63.84 million $ 1.59 million
Feb 24, 7 AM $ 0.0636
-1.74%
$ 63.58 million $ 1.52 million
Feb 24, 6 AM $ 0.0647
-1.21%
$ 64.71 million $ 1.48 million
Feb 24, 5 AM $ 0.0655
-2.28%
$ 65.5 million $ 1.46 million
Feb 24, 4 AM $ 0.067
-1.51%
$ 67.03 million $ 1.42 million
Feb 24, 3 AM $ 0.0681
+3.18%
$ 68.06 million $ 1.3 million
Feb 24, 2 AM $ 0.066
-2.73%
$ 65.97 million $ 1.09 million
Feb 24, 1 AM $ 0.0679
+4.02%
$ 67.86 million $ 599,793
Feb 24, 12 AM $ 0.0652
+2.41%
$ 65.24 million $ 265,455
Feb 23, 11 PM $ 0.0637
-0.44%
$ 63.7 million $ 240,257
Feb 23, 10 PM $ 0.064
+0.33%
$ 63.98 million $ 240,462
Feb 23, 9 PM $ 0.0638
+0.75%
$ 63.77 million $ 240,177
Feb 23, 8 PM $ 0.0633
+0.53%
$ 63.3 million $ 235,247
Feb 23, 7 PM $ 0.063
-0.72%
$ 62.96 million $ 231,259
Feb 23, 6 PM $ 0.0634
+1.13%
$ 63.42 million $ 280,766
Feb 23, 5 PM $ 0.0627
-1.42%
$ 62.71 million $ 271,383
Feb 23, 4 PM $ 0.0636
-0.58%
$ 63.61 million $ 252,060
Feb 23, 3 PM $ 0.064
-0.29%
$ 63.98 million $ 239,387
Feb 23, 2 PM $ 0.0642
-0.52%
$ 64.19 million $ 293,331
Feb 23, 1 PM $ 0.0645
-0.48%
$ 64.53 million $ 294,532
Feb 23, 12 PM $ 0.0648
+0.41%
$ 64.84 million $ 290,850
Feb 23, 11 AM $ 0.0646
+0.36%
$ 64.58 million $ 276,553
Feb 23, 10 AM $ 0.0643
+0.29%
$ 64.35 million $ 264,135
Feb 23, 9 AM $ 0.0641
+1.06%
$ 64.11 million $ 259,517
Feb 23, 8 AM $ 0.0634
-0.99%
$ 63.44 million $ 251,418
Feb 23, 7 AM $ 0.0641
-0.48%
$ 64.07 million $ 243,831
Feb 23, 6 AM $ 0.0644
+1.17%
$ 64.38 million $ 240,548
Feb 23, 5 AM $ 0.0636
-0.12%
$ 63.64 million $ 237,848
Feb 23, 4 AM $ 0.0637
-0.23%
$ 63.71 million $ 224,585
Feb 23, 3 AM $ 0.0639
-0.18%
$ 63.86 million $ 222,437
Feb 23, 2 AM $ 0.064
+0.59%
$ 63.97 million $ 240,712