blockhive Historical Data

HIVE Page 62
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 0.0673
+0.89%
$ 67.28 million $ 594,064
Feb 27, 3 AM $ 0.0667
-0.11%
$ 66.69 million $ 586,384
Feb 27, 2 AM $ 0.0668
+0.01%
$ 66.76 million $ 587,279
Feb 27, 1 AM $ 0.0668
+0.42%
$ 66.76 million $ 534,767
Feb 27, 12 AM $ 0.0665
-1.87%
$ 66.47 million $ 555,686
Feb 26, 11 PM $ 0.0677
+1.38%
$ 67.74 million $ 531,994
Feb 26, 10 PM $ 0.0668
+0.06%
$ 66.82 million $ 533,676
Feb 26, 9 PM $ 0.0668
+0.51%
$ 66.78 million $ 532,157
Feb 26, 8 PM $ 0.0664
-0.05%
$ 66.44 million $ 579,647
Feb 26, 7 PM $ 0.0665
+0.41%
$ 66.47 million $ 575,743
Feb 26, 6 PM $ 0.0662
+1.42%
$ 66.2 million $ 563,019
Feb 26, 5 PM $ 0.0652
+0.03%
$ 65.22 million $ 550,043
Feb 26, 4 PM $ 0.0652
-2.64%
$ 65.2 million $ 539,519
Feb 26, 3 PM $ 0.067
-0.44%
$ 66.97 million $ 507,710
Feb 26, 2 PM $ 0.0673
-0.28%
$ 67.26 million $ 702,105
Feb 26, 1 PM $ 0.0675
+0.21%
$ 67.45 million $ 685,070
Feb 26, 12 PM $ 0.0673
+0.19%
$ 67.31 million $ 681,606
Feb 26, 11 AM $ 0.0672
-0.16%
$ 67.18 million $ 680,582
Feb 26, 10 AM $ 0.0673
+0.18%
$ 67.29 million $ 680,112
Feb 26, 9 AM $ 0.0672
+0.73%
$ 67.17 million $ 673,273
Feb 26, 8 AM $ 0.0667
+0.60%
$ 66.69 million $ 673,038
Feb 26, 7 AM $ 0.0663
+0.15%
$ 66.29 million $ 679,255
Feb 26, 6 AM $ 0.0662
-1.52%
$ 66.19 million $ 685,700
Feb 26, 5 AM $ 0.0672
-0.45%
$ 67.21 million $ 670,354
Feb 26, 4 AM $ 0.0675
+0.40%
$ 67.51 million $ 663,833
Feb 26, 3 AM $ 0.0672
+0.24%
$ 67.24 million $ 649,619
Feb 26, 2 AM $ 0.0671
-0.81%
$ 67.08 million $ 654,591
Feb 26, 1 AM $ 0.0676
-2.82%
$ 67.63 million $ 650,017
Feb 26, 12 AM $ 0.0696
+5.12%
$ 69.62 million $ 643,426
Feb 25, 11 PM $ 0.0662
-1.47%
$ 66.19 million $ 503,410
Feb 25, 10 PM $ 0.0672
-1.20%
$ 67.18 million $ 503,417
Feb 25, 9 PM $ 0.068
+0.07%
$ 68 million $ 498,486
Feb 25, 8 PM $ 0.068
+0.21%
$ 67.95 million $ 485,375
Feb 25, 7 PM $ 0.0678
-0.12%
$ 67.81 million $ 486,671
Feb 25, 6 PM $ 0.0679
+0.33%
$ 67.89 million $ 485,134
Feb 25, 5 PM $ 0.0677
+0.61%
$ 67.67 million $ 485,297
Feb 25, 4 PM $ 0.0673
+0.67%
$ 67.26 million $ 493,247
Feb 25, 3 PM $ 0.0668
+0.37%
$ 66.81 million $ 500,646
Feb 25, 2 PM $ 0.0666
+0.57%
$ 66.57 million $ 849,941
Feb 25, 1 PM $ 0.0662
+0.36%
$ 66.21 million $ 852,305
Feb 25, 12 PM $ 0.066
+0.35%
$ 65.97 million $ 886,709
Feb 25, 11 AM $ 0.0657
+0.47%
$ 65.74 million $ 882,737
Feb 25, 10 AM $ 0.0654
-0.91%
$ 65.43 million $ 874,280
Feb 25, 9 AM $ 0.0661
+0.05%
$ 66.07 million $ 848,322
Feb 25, 8 AM $ 0.066
+0.09%
$ 66.04 million $ 858,017
Feb 25, 7 AM $ 0.066
+0.31%
$ 65.98 million $ 888,226
Feb 25, 6 AM $ 0.0658
-0.03%
$ 65.78 million $ 891,948
Feb 25, 5 AM $ 0.0658
-0.32%
$ 65.79 million $ 897,876
Feb 25, 4 AM $ 0.066
-0.71%
$ 66.01 million $ 903,290
Feb 25, 3 AM $ 0.0665
+1.57%
$ 66.48 million $ 923,643