Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

blockhive Historical Data

HIVE Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 8 PM $0.0606
-0.22%
$60.56 million $175,468
May 21, 7 PM $0.0607
+0.13%
$60.7 million $177,503
May 21, 6 PM $0.0606
-0.55%
$60.62 million $162,578
May 21, 5 PM $0.061
+1.25%
$60.95 million $157,231
May 21, 4 PM $0.0602
-0.56%
$60.2 million $149,236
May 21, 3 PM $0.0605
+1.09%
$60.54 million $133,079
May 21, 2 PM $0.0599
-0.10%
$59.89 million $197,701
May 21, 1 PM $0.06
+0.03%
$59.95 million $200,551
May 21, 12 PM $0.0599
+0.29%
$59.93 million $207,336
May 21, 11 AM $0.0598
+0.18%
$59.76 million $197,667
May 21, 10 AM $0.0597
-0.70%
$59.65 million $189,688
May 21, 9 AM $0.0601
-0.30%
$60.07 million $170,914
May 21, 8 AM $0.0603
+0.33%
$60.25 million $162,147
May 21, 7 AM $0.0601
+0.53%
$60.05 million $154,477
May 21, 6 AM $0.0597
+0.27%
$59.74 million $141,987
May 21, 5 AM $0.0596
-0.45%
$59.57 million $134,812
May 21, 4 AM $0.0598
+0.03%
$59.84 million $131,506
May 21, 3 AM $0.0598
+0.07%
$59.82 million $131,658
May 21, 2 AM $0.0598
-0.43%
$59.78 million $128,322
May 21, 1 AM $0.06
+0.27%
$60.04 million $127,738
May 21, 12 AM $0.0599
+0.90%
$59.87 million $128,959
May 20, 11 PM $0.0593
+0.09%
$59.34 million $128,520
May 20, 10 PM $0.0593
-0.38%
$59.29 million $130,606
May 20, 9 PM $0.0595
-0.06%
$59.52 million $126,001
May 20, 8 PM $0.0596
-0.19%
$59.55 million $125,554
May 20, 7 PM $0.0597
+0.21%
$59.67 million $132,908
May 20, 6 PM $0.0595
-0.19%
$59.54 million $134,057
May 20, 5 PM $0.0597
-0.06%
$59.65 million $135,561
May 20, 4 PM $0.0597
+0.49%
$59.69 million $134,358
May 20, 3 PM $0.0594
+0.62%
$59.39 million $127,101
May 20, 2 PM $0.059
+1.11%
$59.03 million $159,147
May 20, 1 PM $0.0584
-0.31%
$58.38 million $154,092
May 20, 12 PM $0.0586
+0.52%
$58.56 million $155,506
May 20, 11 AM $0.0583
-0.65%
$58.26 million $178,933
May 20, 10 AM $0.0586
+0.15%
$58.64 million $180,197
May 20, 9 AM $0.0586
+0.17%
$58.55 million $186,381
May 20, 8 AM $0.0585
+0.02%
$58.46 million $189,016
May 20, 7 AM $0.0584
-0.27%
$58.45 million $193,005
May 20, 6 AM $0.0586
+0.12%
$58.6 million $193,762
May 20, 5 AM $0.0585
+0.59%
$58.54 million $194,175
May 20, 4 AM $0.0582
+0.26%
$58.19 million $197,074
May 20, 3 AM $0.058
+0.01%
$58.04 million $197,729
May 20, 2 AM $0.058
-0.13%
$58.03 million $198,099
May 20, 1 AM $0.0581
+0.15%
$58.11 million $198,017
May 20, 12 AM $0.058
-0.32%
$58.02 million $194,849
May 19, 11 PM $0.0582
+0.02%
$58.21 million $193,046
May 19, 10 PM $0.0582
-0.77%
$58.19 million $190,227
May 19, 9 PM $0.0586
-0.07%
$58.64 million $178,129
May 19, 8 PM $0.0587
+0.06%
$58.69 million $181,260
May 19, 7 PM $0.0587
-0.23%
$58.65 million $177,005