Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

blockhive Historical Data

HIVE Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 9 PM $0.0612
-0.26%
$61.16 million $2.41 million
May 23, 8 PM $0.0613
+1.38%
$61.32 million $2.39 million
May 23, 7 PM $0.0605
+0.48%
$60.49 million $2.35 million
May 23, 6 PM $0.0602
+0.00%
$60.2 million $2.36 million
May 23, 5 PM $0.0602
+0.00%
$60.2 million $2.36 million
May 23, 4 PM $0.0602
+0.47%
$60.2 million $2.36 million
May 23, 3 PM $0.0599
+0.70%
$59.91 million $2.34 million
May 23, 2 PM $0.0595
+0.69%
$59.5 million $3.82 million
May 23, 1 PM $0.0591
+1.49%
$59.09 million $3.8 million
May 23, 12 PM $0.0582
+0.43%
$58.22 million $3.78 million
May 23, 11 AM $0.058
-0.91%
$57.97 million $3.74 million
May 23, 10 AM $0.0585
+0.65%
$58.5 million $3.75 million
May 23, 9 AM $0.0581
+0.13%
$58.13 million $3.72 million
May 23, 8 AM $0.0581
+1.11%
$58.05 million $3.69 million
May 23, 7 AM $0.0574
-4.68%
$57.42 million $3.62 million
May 23, 6 AM $0.0602
-1.40%
$60.23 million $3.58 million
May 23, 5 AM $0.0611
+0.51%
$61.09 million $3.5 million
May 23, 4 AM $0.0608
+0.28%
$60.78 million $3.41 million
May 23, 3 AM $0.0606
+0.16%
$60.61 million $3.34 million
May 23, 2 AM $0.0605
-6.38%
$60.52 million $3.21 million
May 23, 1 AM $0.0646
+2.07%
$64.64 million $2.95 million
May 23, 12 AM $0.0633
+7.79%
$63.33 million $2.04 million
May 22, 11 PM $0.0588
-0.84%
$58.75 million $208,137
May 22, 10 PM $0.0593
-0.20%
$59.25 million $188,849
May 22, 9 PM $0.0594
+0.28%
$59.37 million $185,200
May 22, 8 PM $0.0592
+0.37%
$59.2 million $183,796
May 22, 7 PM $0.059
-0.49%
$58.99 million $174,278
May 22, 6 PM $0.0593
-1.25%
$59.28 million $170,008
May 22, 5 PM $0.0601
-0.22%
$60.08 million $158,153
May 22, 4 PM $0.0602
-0.21%
$60.21 million $169,635
May 22, 3 PM $0.0603
+0.74%
$60.34 million $192,648
May 22, 2 PM $0.0599
-0.65%
$59.89 million $275,929
May 22, 1 PM $0.0603
-0.18%
$60.29 million $260,842
May 22, 12 PM $0.0604
+0.48%
$60.38 million $243,056
May 22, 11 AM $0.0601
-0.11%
$60.09 million $223,796
May 22, 10 AM $0.0602
-0.09%
$60.16 million $203,866
May 22, 9 AM $0.0602
-0.17%
$60.21 million $204,196
May 22, 8 AM $0.0603
-0.26%
$60.32 million $206,582
May 22, 7 AM $0.0605
+0.63%
$60.48 million $205,082
May 22, 6 AM $0.0601
-0.40%
$60.1 million $205,685
May 22, 5 AM $0.0603
+0.11%
$60.34 million $204,789
May 22, 4 AM $0.0603
-0.20%
$60.27 million $191,162
May 22, 3 AM $0.0604
+0.00%
$60.39 million $191,078
May 22, 2 AM $0.0604
+0.10%
$60.39 million $187,580
May 22, 1 AM $0.0603
+0.53%
$60.33 million $177,204
May 22, 12 AM $0.06
-0.53%
$60.02 million $175,260
May 21, 11 PM $0.0603
+0.21%
$60.34 million $176,478
May 21, 10 PM $0.0602
-0.32%
$60.21 million $172,916
May 21, 9 PM $0.0604
-0.26%
$60.4 million $177,248
May 21, 8 PM $0.0606
-0.22%
$60.56 million $175,468