Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

blockhive Historical Data

HIVE Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 11 PM $0.063
+1.18%
$62.95 million $2.23 million
May 25, 10 PM $0.0622
-0.45%
$62.22 million $2.2 million
May 25, 9 PM $0.0625
+0.28%
$62.5 million $2.16 million
May 25, 8 PM $0.0623
-0.86%
$62.32 million $2.14 million
May 25, 7 PM $0.0629
-0.02%
$62.86 million $2.1 million
May 25, 6 PM $0.0629
+0.17%
$62.87 million $2.08 million
May 25, 5 PM $0.0628
+0.12%
$62.76 million $2.06 million
May 25, 4 PM $0.0627
+0.13%
$62.69 million $2.06 million
May 25, 3 PM $0.0626
+1.03%
$62.62 million $2.07 million
May 25, 2 PM $0.062
+0.42%
$61.98 million $3.76 million
May 25, 1 PM $0.0617
+0.18%
$61.72 million $3.73 million
May 25, 12 PM $0.0616
+0.30%
$61.6 million $3.7 million
May 25, 11 AM $0.0614
-1.18%
$61.42 million $3.65 million
May 25, 10 AM $0.0622
+0.47%
$62.15 million $3.64 million
May 25, 9 AM $0.0619
-0.20%
$61.87 million $3.59 million
May 25, 8 AM $0.062
-0.06%
$61.99 million $3.5 million
May 25, 7 AM $0.062
-0.52%
$62.03 million $3.37 million
May 25, 6 AM $0.0624
-2.33%
$62.35 million $3.32 million
May 25, 5 AM $0.0638
-1.02%
$63.83 million $3.16 million
May 25, 4 AM $0.0645
-0.43%
$64.49 million $3.07 million
May 25, 3 AM $0.0648
-2.43%
$64.77 million $2.89 million
May 25, 2 AM $0.0664
+3.14%
$66.38 million $2.67 million
May 25, 1 AM $0.0644
+0.77%
$64.36 million $2.22 million
May 25, 12 AM $0.0639
+6.33%
$63.86 million $1.77 million
May 24, 11 PM $0.0601
+0.52%
$60.06 million $663,340
May 24, 10 PM $0.0597
+1.45%
$59.74 million $666,909
May 24, 9 PM $0.0589
-1.08%
$58.89 million $663,671
May 24, 8 PM $0.0595
-0.55%
$59.53 million $659,596
May 24, 7 PM $0.0599
-0.15%
$59.86 million $681,116
May 24, 6 PM $0.06
-0.48%
$59.96 million $685,358
May 24, 5 PM $0.0602
-0.02%
$60.25 million $687,006
May 24, 4 PM $0.0603
+0.33%
$60.26 million $686,436
May 24, 3 PM $0.0601
+0.11%
$60.06 million $663,695
May 24, 2 PM $0.06
-0.32%
$60 million $896,691
May 24, 1 PM $0.0602
-0.49%
$60.19 million $874,265
May 24, 12 PM $0.0605
+0.02%
$60.48 million $878,006
May 24, 11 AM $0.0605
-0.81%
$60.48 million $885,350
May 24, 10 AM $0.061
-0.57%
$60.97 million $863,818
May 24, 9 AM $0.0613
+0.26%
$61.32 million $856,588
May 24, 8 AM $0.0612
+0.46%
$61.16 million $861,034
May 24, 7 AM $0.0609
+0.19%
$60.88 million $888,216
May 24, 6 AM $0.0608
+0.24%
$60.76 million $960,073
May 24, 5 AM $0.0606
-0.16%
$60.62 million $1.01 million
May 24, 4 AM $0.0607
+0.72%
$60.71 million $1.06 million
May 24, 3 AM $0.0603
-0.77%
$60.28 million $1.09 million
May 24, 2 AM $0.0607
+0.20%
$60.74 million $1.15 million
May 24, 1 AM $0.0606
-1.63%
$60.62 million $1.31 million
May 24, 12 AM $0.0616
+0.77%
$61.62 million $1.67 million
May 23, 11 PM $0.0612
+0.34%
$61.15 million $2.44 million
May 23, 10 PM $0.0609
-0.36%
$60.94 million $2.41 million