blockhive Historical Data

HIVE Page 59
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 0.0643
+0.56%
$ 64.34 million $ 227,229
Mar 5, 8 AM $ 0.064
+0.15%
$ 63.98 million $ 258,595
Mar 5, 7 AM $ 0.0639
-0.90%
$ 63.89 million $ 271,046
Mar 5, 6 AM $ 0.0645
+0.32%
$ 64.47 million $ 279,882
Mar 5, 5 AM $ 0.0643
-0.45%
$ 64.26 million $ 278,899
Mar 5, 4 AM $ 0.0646
+0.58%
$ 64.55 million $ 278,873
Mar 5, 3 AM $ 0.0642
+0.27%
$ 64.18 million $ 275,196
Mar 5, 2 AM $ 0.064
-0.08%
$ 64.01 million $ 274,038
Mar 5, 1 AM $ 0.0641
-0.72%
$ 64.06 million $ 274,816
Mar 5, 12 AM $ 0.0645
-0.27%
$ 64.52 million $ 273,453
Mar 4, 11 PM $ 0.0647
+0.25%
$ 64.69 million $ 271,406
Mar 4, 10 PM $ 0.0645
-0.09%
$ 64.53 million $ 272,089
Mar 4, 9 PM $ 0.0646
+0.12%
$ 64.59 million $ 266,277
Mar 4, 8 PM $ 0.0645
-0.57%
$ 64.51 million $ 267,287
Mar 4, 7 PM $ 0.0649
-0.25%
$ 64.88 million $ 269,487
Mar 4, 6 PM $ 0.065
+0.44%
$ 65.05 million $ 253,421
Mar 4, 5 PM $ 0.0648
+0.28%
$ 64.76 million $ 253,168
Mar 4, 4 PM $ 0.0645
-0.53%
$ -- $ 264,168
Mar 4, 1 PM $ 0.0638
+0.45%
$ 63.81 million $ 278,195
Mar 4, 12 PM $ 0.0635
-0.38%
$ 63.52 million $ 279,919
Mar 4, 11 AM $ 0.0638
-0.33%
$ 63.77 million $ 284,437
Mar 4, 9 AM $ 0.0641
+0.46%
$ 64.13 million $ 251,441
Mar 4, 8 AM $ 0.0638
+0.91%
$ 63.84 million $ 237,855
Mar 4, 7 AM $ 0.0633
+0.47%
$ 63.26 million $ 223,628
Mar 4, 6 AM $ 0.063
+0.07%
$ 62.96 million $ 214,106
Mar 4, 5 AM $ 0.0629
-0.09%
$ 62.92 million $ 217,048
Mar 4, 4 AM $ 0.063
+0.25%
$ 62.98 million $ 225,128
Mar 4, 3 AM $ 0.0628
-1.64%
$ 62.83 million $ 221,873
Mar 4, 2 AM $ 0.0639
+0.16%
$ 63.87 million $ 214,560
Mar 4, 1 AM $ 0.0638
+0.02%
$ 63.77 million $ 229,572
Mar 4, 12 AM $ 0.0638
-0.71%
$ 63.76 million $ 237,513
Mar 3, 11 PM $ 0.0642
-0.28%
$ 64.22 million $ 275,706
Mar 3, 10 PM $ 0.0644
+0.92%
$ 64.4 million $ 278,636
Mar 3, 9 PM $ 0.0638
-0.25%
$ 63.81 million $ 277,496
Mar 3, 8 PM $ 0.064
-0.63%
$ 63.97 million $ 276,243
Mar 3, 7 PM $ 0.0644
-0.42%
$ 64.38 million $ 294,635
Mar 3, 6 PM $ 0.0646
+0.23%
$ 64.64 million $ 323,194
Mar 3, 5 PM $ 0.0645
+0.10%
$ 64.5 million $ 324,192
Mar 3, 4 PM $ 0.0644
+0.85%
$ 64.44 million $ 326,562
Mar 3, 3 PM $ 0.0639
+1.10%
$ 63.89 million $ 364,350
Mar 3, 2 PM $ 0.0632
-0.36%
$ 63.2 million $ 473,159
Mar 3, 1 PM $ 0.0634
-0.11%
$ 63.43 million $ 456,774
Mar 3, 12 PM $ 0.0635
-0.05%
$ 63.5 million $ 458,252
Mar 3, 11 AM $ 0.0635
-0.29%
$ 63.53 million $ 451,658
Mar 3, 10 AM $ 0.0637
+0.08%
$ 63.71 million $ 459,207
Mar 3, 9 AM $ 0.0637
-0.36%
$ 63.66 million $ 453,896
Mar 3, 8 AM $ 0.0639
-1.36%
$ 63.89 million $ 447,860
Mar 3, 7 AM $ 0.0648
+0.49%
$ 64.77 million $ 466,972
Mar 3, 6 AM $ 0.0645
+0.38%
$ 64.46 million $ 521,694
Mar 3, 5 AM $ 0.0642
-1.02%
$ 64.22 million $ 529,431