Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

blockhive Historical Data

HIVE Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 1 AM $0.058
+0.19%
$58.01 million $211,673
May 30, 12 AM $0.0579
+0.34%
$57.91 million $199,256
May 29, 11 PM $0.0577
-0.01%
$57.71 million $196,755
May 29, 10 PM $0.0577
-0.06%
$57.72 million $196,382
May 29, 9 PM $0.0578
+0.07%
$57.76 million $193,401
May 29, 8 PM $0.0577
+0.26%
$57.72 million $185,601
May 29, 7 PM $0.0576
-0.13%
$57.57 million $184,922
May 29, 6 PM $0.0576
-1.07%
$57.65 million $184,944
May 29, 5 PM $0.0583
+0.09%
$58.27 million $181,395
May 29, 4 PM $0.0582
+0.01%
$58.22 million $183,127
May 29, 3 PM $0.0582
+2.17%
$58.21 million $175,638
May 29, 2 PM $0.057
-0.49%
$56.98 million $224,897
May 29, 1 PM $0.0572
-0.30%
$57.22 million $191,263
May 29, 12 PM $0.0574
-0.10%
$57.44 million $196,167
May 29, 11 AM $0.0575
-0.57%
$57.49 million $194,962
May 29, 10 AM $0.0578
+0.87%
$57.82 million $205,060
May 29, 9 AM $0.0573
+0.20%
$57.33 million $195,807
May 29, 8 AM $0.0572
-0.23%
$57.21 million $179,267
May 29, 7 AM $0.0573
-0.19%
$57.34 million $175,456
May 29, 6 AM $0.0575
+0.05%
$57.45 million $180,232
May 29, 5 AM $0.0574
+0.06%
$57.43 million $174,287
May 29, 4 AM $0.0573
+0.15%
$57.34 million $176,719
May 29, 3 AM $0.0573
-0.16%
$57.25 million $195,220
May 29, 2 AM $0.0573
-1.00%
$57.35 million $227,292
May 29, 1 AM $0.0579
-0.22%
$57.92 million $231,190
May 29, 12 AM $0.0581
+0.11%
$58.05 million $234,105
May 28, 11 PM $0.058
+0.05%
$57.99 million $245,155
May 28, 10 PM $0.058
-0.68%
$57.96 million $252,691
May 28, 9 PM $0.0584
+0.52%
$58.35 million $255,489
May 28, 8 PM $0.0581
+0.32%
$58.05 million $263,350
May 28, 7 PM $0.0579
-0.66%
$57.87 million $262,555
May 28, 6 PM $0.0582
+0.30%
$58.25 million $266,710
May 28, 5 PM $0.0581
+0.54%
$58.07 million $265,237
May 28, 4 PM $0.0578
+1.05%
$57.76 million $257,842
May 28, 3 PM $0.0572
+0.92%
$57.16 million $257,546
May 28, 2 PM $0.0566
-0.12%
$56.64 million $346,927
May 28, 1 PM $0.0567
-0.57%
$56.71 million $336,463
May 28, 12 PM $0.057
+0.68%
$57.03 million $319,967
May 28, 11 AM $0.0566
-0.30%
$56.65 million $318,084
May 28, 10 AM $0.0568
-0.79%
$56.82 million $306,416
May 28, 9 AM $0.0573
+0.28%
$57.28 million $308,440
May 28, 8 AM $0.0571
-0.61%
$57.12 million $322,181
May 28, 7 AM $0.0575
+0.46%
$57.47 million $319,725
May 28, 6 AM $0.0572
+0.13%
$57.21 million $320,522
May 28, 5 AM $0.0571
-0.63%
$57.13 million $317,894
May 28, 4 AM $0.0575
-0.26%
$57.49 million $304,619
May 28, 3 AM $0.0576
-2.85%
$57.65 million $297,243
May 28, 2 AM $0.0593
+0.01%
$59.33 million $269,161
May 28, 1 AM $0.0593
-0.63%
$59.33 million $265,814
May 28, 12 AM $0.0597
-0.23%
$59.71 million $266,987