Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

blockhive Historical Data

HIVE Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 3 AM $0.0638
-0.07%
$63.78 million $11.67 million
Jun 1, 2 AM $0.0642
-3.07%
$64.17 million $11.61 million
Jun 1, 1 AM $0.0662
-1.03%
$66.2 million $11.4 million
Jun 1, 12 AM $0.0669
-0.99%
$66.89 million $11.35 million
May 31, 11 PM $0.0676
-0.03%
$67.56 million $11.83 million
May 31, 10 PM $0.0676
+0.20%
$67.58 million $11.75 million
May 31, 9 PM $0.0674
+1.03%
$67.44 million $11.42 million
May 31, 8 PM $0.0668
+1.21%
$66.75 million $11.33 million
May 31, 7 PM $0.066
-1.14%
$65.95 million $11.17 million
May 31, 6 PM $0.0667
-0.49%
$66.71 million $11.11 million
May 31, 5 PM $0.067
+0.21%
$67.04 million $11.02 million
May 31, 4 PM $0.0669
+2.02%
$66.9 million $10.91 million
May 31, 3 PM $0.0656
-1.85%
$65.57 million $10.6 million
May 31, 2 PM $0.0668
-4.52%
$66.81 million $19.78 million
May 31, 1 PM $0.07
+4.57%
$69.97 million $19.66 million
May 31, 12 PM $0.0669
+1.86%
$66.91 million $18.06 million
May 31, 11 AM $0.0657
-3.85%
$65.69 million $17.38 million
May 31, 10 AM $0.0683
+4.87%
$68.32 million $16.73 million
May 31, 9 AM $0.0651
-3.45%
$65.14 million $14.38 million
May 31, 8 AM $0.0675
-3.93%
$67.47 million $13.98 million
May 31, 7 AM $0.0702
-13.36%
$70.23 million $12.95 million
May 31, 6 AM $0.0811
-1.54%
$81.05 million $7.26 million
May 31, 5 AM $0.0823
+24.47%
$82.33 million $4.27 million
May 31, 4 AM $0.0661
+6.05%
$66.14 million $3 million
May 31, 3 AM $0.0624
+0.85%
$62.37 million $2.09 million
May 31, 2 AM $0.0618
-0.03%
$61.85 million $1.95 million
May 31, 1 AM $0.0619
+2.60%
$61.87 million $1.71 million
May 31, 12 AM $0.0603
+4.40%
$60.3 million $1.36 million
May 30, 11 PM $0.0578
-0.29%
$57.77 million $150,006
May 30, 10 PM $0.0579
-1.30%
$57.93 million $127,607
May 30, 9 PM $0.0587
+0.05%
$58.7 million $104,754
May 30, 8 PM $0.0587
+0.32%
$58.67 million $108,882
May 30, 7 PM $0.0585
+0.06%
$58.48 million $106,197
May 30, 6 PM $0.0584
-0.28%
$58.45 million $107,396
May 30, 5 PM $0.0586
-0.22%
$58.61 million $103,441
May 30, 4 PM $0.0587
+0.34%
$58.74 million $104,097
May 30, 3 PM $0.0585
+0.67%
$58.54 million $108,186
May 30, 2 PM $0.0582
-0.14%
$58.15 million $195,076
May 30, 1 PM $0.0582
+0.04%
$58.23 million $232,261
May 30, 12 PM $0.0582
+0.05%
$58.21 million $236,768
May 30, 11 AM $0.0582
-0.16%
$58.18 million $238,377
May 30, 10 AM $0.0583
-0.13%
$58.28 million $238,482
May 30, 9 AM $0.0584
+0.33%
$58.35 million $240,862
May 30, 8 AM $0.0582
-0.11%
$58.16 million $240,711
May 30, 7 AM $0.0582
-0.11%
$58.22 million $249,398
May 30, 6 AM $0.0583
+0.00%
$58.29 million $252,086
May 30, 5 AM $0.0583
+0.35%
$58.29 million $257,113
May 30, 4 AM $0.0581
-0.17%
$58.09 million $247,940
May 30, 3 AM $0.0582
+0.13%
$58.19 million $228,714
May 30, 2 AM $0.0581
+0.17%
$58.11 million $216,337