Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

blockhive Historical Data

HIVE Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 5 AM $0.0533
-1.61%
$53.27 million $625,849
Jun 5, 4 AM $0.0541
+1.01%
$54.14 million $733,259
Jun 5, 3 AM $0.0536
-0.91%
$53.59 million $698,077
Jun 5, 2 AM $0.0541
-2.17%
$54.09 million $658,004
Jun 5, 1 AM $0.0553
-0.44%
$55.29 million $678,946
Jun 5, 12 AM $0.0555
-0.47%
$55.53 million $879,302
Jun 4, 11 PM $0.0558
+0.47%
$55.79 million $841,422
Jun 4, 10 PM $0.0555
-0.14%
$55.54 million $819,026
Jun 4, 9 PM $0.0556
-0.99%
$55.62 million $810,448
Jun 4, 8 PM $0.0562
-0.15%
$56.17 million $802,313
Jun 4, 7 PM $0.0563
-1.44%
$56.26 million $801,952
Jun 4, 6 PM $0.0571
+0.73%
$57.08 million $746,500
Jun 4, 5 PM $0.0567
-0.23%
$56.67 million $752,224
Jun 4, 4 PM $0.0568
+0.21%
$56.8 million $744,245
Jun 4, 3 PM $0.0567
+1.51%
$56.68 million $744,641
Jun 4, 2 PM $0.0558
+0.17%
$55.84 million $1.38 million
Jun 4, 1 PM $0.0557
-0.07%
$55.74 million $1.39 million
Jun 4, 12 PM $0.0558
+1.59%
$55.78 million $1.4 million
Jun 4, 11 AM $0.0549
+0.49%
$54.91 million $1.37 million
Jun 4, 10 AM $0.0546
-0.11%
$54.64 million $1.39 million
Jun 4, 9 AM $0.0547
-2.95%
$54.7 million $1.37 million
Jun 4, 8 AM $0.0564
+0.30%
$56.36 million $1.38 million
Jun 4, 7 AM $0.0562
-1.02%
$56.19 million $1.38 million
Jun 4, 6 AM $0.0568
-1.70%
$56.77 million $1.38 million
Jun 4, 5 AM $0.0578
+1.57%
$57.75 million $1.4 million
Jun 4, 4 AM $0.0569
-0.69%
$56.86 million $1.24 million
Jun 4, 3 AM $0.0573
-0.05%
$57.33 million $1.23 million
Jun 4, 2 AM $0.0574
-0.84%
$57.36 million $1.21 million
Jun 4, 1 AM $0.0579
-0.32%
$57.87 million $1.04 million
Jun 4, 12 AM $0.0581
-0.59%
$58.06 million $612,984
Jun 3, 11 PM $0.0584
-0.64%
$58.4 million $705,271
Jun 3, 10 PM $0.0588
-0.78%
$58.78 million $698,254
Jun 3, 9 PM $0.0592
+2.01%
$59.24 million $705,846
Jun 3, 8 PM $0.0581
-0.71%
$58.08 million $690,784
Jun 3, 7 PM $0.0585
-1.43%
$58.49 million $698,190
Jun 3, 6 PM $0.0593
-0.13%
$59.34 million $773,988
Jun 3, 5 PM $0.0594
-0.33%
$59.41 million $772,309
Jun 3, 4 PM $0.0596
-0.40%
$59.61 million $781,746
Jun 3, 3 PM $0.0599
+1.52%
$59.85 million $798,825
Jun 3, 2 PM $0.059
+0.21%
$58.96 million $1.35 million
Jun 3, 1 PM $0.0588
+0.23%
$58.84 million $1.37 million
Jun 3, 12 PM $0.0587
+0.46%
$58.7 million $1.38 million
Jun 3, 11 AM $0.0584
-0.37%
$58.43 million $1.41 million
Jun 3, 10 AM $0.0586
+0.12%
$58.65 million $1.39 million
Jun 3, 9 AM $0.0586
-0.66%
$58.58 million $1.42 million
Jun 3, 8 AM $0.059
+0.12%
$58.96 million $1.43 million
Jun 3, 7 AM $0.0589
-0.35%
$58.9 million $1.42 million
Jun 3, 6 AM $0.0591
+0.54%
$59.1 million $1.44 million
Jun 3, 5 AM $0.0588
+1.68%
$58.79 million $1.5 million
Jun 3, 4 AM $0.0578
+1.69%
$57.82 million $1.65 million