Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

blockhive Historical Data

HIVE Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 6 AM $0.0509
+0.09%
$50.85 million $236,644
Jun 7, 5 AM $0.0508
+0.35%
$50.81 million $252,360
Jun 7, 4 AM $0.0506
-0.22%
$50.63 million $252,408
Jun 7, 3 AM $0.0507
-0.16%
$50.75 million $265,149
Jun 7, 2 AM $0.0508
-1.05%
$50.83 million $267,795
Jun 7, 1 AM $0.0514
+1.68%
$51.37 million $280,785
Jun 7, 12 AM $0.0505
-0.33%
$50.52 million $274,472
Jun 6, 11 PM $0.0507
+0.06%
$50.69 million $274,992
Jun 6, 10 PM $0.0507
-0.42%
$50.66 million $281,067
Jun 6, 9 PM $0.0509
+0.44%
$50.87 million $284,725
Jun 6, 8 PM $0.0506
-0.21%
$50.65 million $286,588
Jun 6, 7 PM $0.0508
-0.58%
$50.75 million $314,857
Jun 6, 6 PM $0.0511
+0.75%
$51.05 million $327,480
Jun 6, 5 PM $0.0507
-1.62%
$50.67 million $336,644
Jun 6, 4 PM $0.0515
+0.48%
$51.51 million $338,993
Jun 6, 3 PM $0.0513
+1.03%
$51.26 million $356,540
Jun 6, 2 PM $0.0507
+0.67%
$50.74 million $781,389
Jun 6, 1 PM $0.0504
+0.55%
$50.4 million $787,728
Jun 6, 12 PM $0.0501
+0.45%
$50.14 million $792,520
Jun 6, 11 AM $0.0499
+0.90%
$49.91 million $810,370
Jun 6, 10 AM $0.0495
-1.64%
$49.47 million $818,593
Jun 6, 9 AM $0.0503
-0.34%
$50.29 million $813,299
Jun 6, 8 AM $0.0505
+1.27%
$50.47 million $812,811
Jun 6, 7 AM $0.0498
+1.39%
$49.83 million $807,746
Jun 6, 6 AM $0.0491
-0.45%
$49.15 million $840,307
Jun 6, 5 AM $0.0494
+1.75%
$49.37 million $880,532
Jun 6, 4 AM $0.0487
-2.46%
$48.68 million $844,460
Jun 6, 3 AM $0.0499
-1.52%
$49.91 million $804,969
Jun 6, 2 AM $0.0507
-1.10%
$50.68 million $831,762
Jun 6, 1 AM $0.0512
-0.21%
$51.24 million $807,763
Jun 6, 12 AM $0.0514
+1.72%
$51.35 million $807,709
Jun 5, 11 PM $0.0505
-1.12%
$50.48 million $803,375
Jun 5, 10 PM $0.0511
-1.06%
$51.05 million $777,032
Jun 5, 9 PM $0.0516
+1.15%
$51.6 million $756,686
Jun 5, 8 PM $0.051
+2.00%
$51.01 million $748,821
Jun 5, 7 PM $0.05
+0.90%
$50.01 million $707,145
Jun 5, 6 PM $0.0496
-1.70%
$49.56 million $728,540
Jun 5, 5 PM $0.0504
-0.57%
$50.42 million $702,789
Jun 5, 4 PM $0.0507
+1.66%
$50.69 million $683,261
Jun 5, 3 PM $0.0499
+0.56%
$49.86 million $638,698
Jun 5, 2 PM $0.0496
-1.02%
$49.59 million $834,291
Jun 5, 1 PM $0.0501
-1.19%
$50.1 million $794,724
Jun 5, 12 PM $0.0507
-0.53%
$50.7 million $778,946
Jun 5, 11 AM $0.051
-0.46%
$50.97 million $761,366
Jun 5, 10 AM $0.0512
-1.10%
$51.2 million $735,832
Jun 5, 9 AM $0.0518
+1.94%
$51.77 million $744,063
Jun 5, 8 AM $0.0508
-1.45%
$50.79 million $737,342
Jun 5, 7 AM $0.0515
-0.37%
$51.54 million $752,756
Jun 5, 6 AM $0.0517
-2.88%
$51.73 million $706,620
Jun 5, 5 AM $0.0533
-1.61%
$53.27 million $625,849