blockhive Historical Data

HIVE Page 52
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.0623
-0.13%
$ 62.27 million $ 149,112
Mar 19, 2 PM $ 0.0623
-0.02%
$ 62.35 million $ 211,817
Mar 19, 1 PM $ 0.0624
+0.69%
$ 62.36 million $ 221,680
Mar 19, 12 PM $ 0.0619
-1.15%
$ 61.94 million $ 229,829
Mar 19, 11 AM $ 0.0627
-0.12%
$ 62.66 million $ 245,408
Mar 19, 10 AM $ 0.0627
-0.67%
$ 62.73 million $ 247,903
Mar 19, 9 AM $ 0.0632
+0.68%
$ 63.15 million $ 245,227
Mar 19, 8 AM $ 0.0627
-0.05%
$ 62.73 million $ 241,649
Mar 19, 7 AM $ 0.0628
-0.50%
$ 62.76 million $ 244,588
Mar 19, 6 AM $ 0.0631
-0.44%
$ 63.07 million $ 235,386
Mar 19, 5 AM $ 0.0634
-0.31%
$ 63.35 million $ 231,182
Mar 19, 4 AM $ 0.0635
-0.48%
$ 63.55 million $ 230,678
Mar 19, 3 AM $ 0.0639
+0.06%
$ 63.85 million $ 245,107
Mar 19, 2 AM $ 0.0638
+0.42%
$ 63.82 million $ 248,320
Mar 19, 1 AM $ 0.0635
-0.30%
$ 63.55 million $ 242,450
Mar 19, 12 AM $ 0.0637
-0.87%
$ 63.74 million $ 242,928
Mar 18, 11 PM $ 0.0643
+0.35%
$ 64.3 million $ 284,004
Mar 18, 10 PM $ 0.0641
-0.10%
$ 64.08 million $ 289,340
Mar 18, 9 PM $ 0.0641
+0.45%
$ 64.14 million $ 311,423
Mar 18, 8 PM $ 0.0639
+0.50%
$ 63.85 million $ 322,656
Mar 18, 7 PM $ 0.0635
+0.05%
$ 63.54 million $ 354,344
Mar 18, 6 PM $ 0.0635
-0.73%
$ 63.5 million $ 419,160
Mar 18, 5 PM $ 0.064
+0.85%
$ 63.97 million $ 432,656
Mar 18, 4 PM $ 0.0634
-0.37%
$ 63.43 million $ 430,220
Mar 18, 3 PM $ 0.0637
+0.47%
$ 63.66 million $ 426,665
Mar 18, 2 PM $ 0.0634
-1.50%
$ 63.36 million $ 539,019
Mar 18, 1 PM $ 0.0643
+0.07%
$ 64.33 million $ 532,144
Mar 18, 12 PM $ 0.0643
-2.35%
$ 64.28 million $ 515,983
Mar 18, 11 AM $ 0.0658
-1.84%
$ 65.83 million $ 498,733
Mar 18, 10 AM $ 0.0671
-0.77%
$ 67.07 million $ 480,535
Mar 18, 9 AM $ 0.0676
-0.34%
$ 67.59 million $ 642,001
Mar 18, 8 AM $ 0.0678
+0.25%
$ 67.82 million $ 691,337
Mar 18, 7 AM $ 0.0677
+0.93%
$ 67.72 million $ 684,510
Mar 18, 6 AM $ 0.067
+0.44%
$ 67.03 million $ 674,362
Mar 18, 5 AM $ 0.0667
-0.16%
$ 66.73 million $ 673,825
Mar 18, 4 AM $ 0.0668
-1.07%
$ 66.84 million $ 670,546
Mar 18, 3 AM $ 0.0676
-0.27%
$ 67.56 million $ 658,840
Mar 18, 2 AM $ 0.0677
+0.25%
$ 67.74 million $ 657,274
Mar 18, 1 AM $ 0.0676
+0.48%
$ 67.57 million $ 653,221
Mar 18, 12 AM $ 0.0672
+0.25%
$ 67.25 million $ 633,599
Mar 17, 11 PM $ 0.0671
-0.84%
$ 67.08 million $ 586,749
Mar 17, 10 PM $ 0.0677
-0.48%
$ 67.66 million $ 578,932
Mar 17, 9 PM $ 0.068
+0.18%
$ 67.98 million $ 549,243
Mar 17, 8 PM $ 0.0679
-0.78%
$ 67.86 million $ 545,016
Mar 17, 7 PM $ 0.0684
+0.74%
$ 68.39 million $ 514,074
Mar 17, 6 PM $ 0.0679
+1.04%
$ 67.89 million $ 428,779
Mar 17, 5 PM $ 0.0672
+1.02%
$ 67.19 million $ 415,701
Mar 17, 4 PM $ 0.0665
+0.65%
$ 66.52 million $ 412,681
Mar 17, 3 PM $ 0.0661
-0.06%
$ 66.08 million $ 412,246
Mar 17, 2 PM $ 0.0661
+0.84%
$ 66.12 million $ 648,609