Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

blockhive Historical Data

HIVE Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 10 AM $0.0499
-0.61%
$49.92 million $355,338
Jun 13, 9 AM $0.0502
+0.06%
$50.22 million $359,280
Jun 13, 8 AM $0.0502
-0.30%
$50.19 million $372,427
Jun 13, 7 AM $0.0503
+0.51%
$50.34 million $393,732
Jun 13, 6 AM $0.0501
+0.39%
$50.09 million $406,788
Jun 13, 5 AM $0.0499
-0.35%
$49.89 million $450,050
Jun 13, 4 AM $0.0501
+0.08%
$50.07 million $458,848
Jun 13, 3 AM $0.05
-0.56%
$50.03 million $439,970
Jun 13, 2 AM $0.0503
-0.75%
$50.31 million $433,778
Jun 13, 1 AM $0.0507
+1.24%
$50.69 million $435,487
Jun 13, 12 AM $0.0501
-1.36%
$50.07 million $447,178
Jun 12, 11 PM $0.0508
-0.02%
$50.76 million $711,358
Jun 12, 10 PM $0.0508
+0.55%
$50.77 million $713,461
Jun 12, 9 PM $0.0505
+0.22%
$50.49 million $713,642
Jun 12, 8 PM $0.0504
-0.09%
$50.39 million $713,899
Jun 12, 7 PM $0.0504
-0.06%
$50.43 million $736,990
Jun 12, 6 PM $0.0505
-0.03%
$50.46 million $760,468
Jun 12, 5 PM $0.0505
+0.03%
$50.48 million $783,056
Jun 12, 4 PM $0.0505
-0.17%
$50.46 million $806,809
Jun 12, 3 PM $0.0506
+0.74%
$50.55 million $815,821
Jun 12, 2 PM $0.0502
+0.90%
$50.18 million $1.37 million
Jun 12, 1 PM $0.0497
-0.27%
$49.73 million $1.37 million
Jun 12, 12 PM $0.0499
-0.10%
$49.87 million $1.37 million
Jun 12, 11 AM $0.0499
-0.55%
$49.91 million $1.4 million
Jun 12, 10 AM $0.0502
-0.40%
$50.19 million $1.41 million
Jun 12, 9 AM $0.0504
+0.35%
$50.39 million $1.43 million
Jun 12, 8 AM $0.0502
+0.69%
$50.21 million $1.43 million
Jun 12, 7 AM $0.0499
+0.99%
$49.87 million $1.43 million
Jun 12, 6 AM $0.0494
-1.67%
$49.38 million $1.5 million
Jun 12, 5 AM $0.0502
-1.24%
$50.22 million $1.51 million
Jun 12, 4 AM $0.0508
+0.13%
$50.85 million $1.57 million
Jun 12, 3 AM $0.0508
+0.03%
$50.78 million $1.69 million
Jun 12, 2 AM $0.0508
+0.66%
$50.76 million $2 million
Jun 12, 1 AM $0.0504
-1.28%
$50.43 million $2.51 million
Jun 12, 12 AM $0.0511
-1.30%
$51.09 million $2.49 million
Jun 11, 11 PM $0.0518
+0.16%
$51.76 million $1.91 million
Jun 11, 10 PM $0.0517
+0.09%
$51.68 million $1.9 million
Jun 11, 9 PM $0.0516
-0.43%
$51.63 million $1.88 million
Jun 11, 8 PM $0.0518
-0.43%
$51.85 million $1.88 million
Jun 11, 7 PM $0.0521
+0.43%
$52.07 million $1.89 million
Jun 11, 6 PM $0.0518
+0.15%
$51.85 million $1.87 million
Jun 11, 5 PM $0.0518
+2.03%
$51.77 million $1.85 million
Jun 11, 4 PM $0.0507
+0.26%
$50.74 million $1.82 million
Jun 11, 3 PM $0.0506
+0.56%
$50.61 million $1.83 million
Jun 11, 2 PM $0.0503
+0.52%
$50.33 million $4 million
Jun 11, 1 PM $0.0501
+1.26%
$50.07 million $4.01 million
Jun 11, 12 PM $0.0494
-0.87%
$49.44 million $3.98 million
Jun 11, 11 AM $0.0499
-0.05%
$49.88 million $3.96 million
Jun 11, 10 AM $0.0499
+1.22%
$49.9 million $3.94 million
Jun 11, 9 AM $0.0493
-1.20%
$49.3 million $3.88 million