Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

blockhive Historical Data

HIVE Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 1 PM $0.0493
+0.03%
$49.26 million $322,434
Jun 14, 12 PM $0.0492
+0.11%
$49.24 million $325,938
Jun 14, 11 AM $0.0492
-0.08%
$49.19 million $303,388
Jun 14, 10 AM $0.0492
-0.50%
$49.23 million $305,240
Jun 14, 9 AM $0.0495
+0.16%
$49.48 million $288,761
Jun 14, 8 AM $0.0494
+0.40%
$49.4 million $297,422
Jun 14, 7 AM $0.0492
-0.04%
$49.21 million $294,684
Jun 14, 6 AM $0.0492
-0.16%
$49.23 million $295,313
Jun 14, 5 AM $0.0493
-0.59%
$49.3 million $294,307
Jun 14, 4 AM $0.0496
-0.63%
$49.6 million $277,118
Jun 14, 3 AM $0.0499
+0.12%
$49.92 million $277,948
Jun 14, 2 AM $0.0499
-0.33%
$49.85 million $276,993
Jun 14, 1 AM $0.05
+0.10%
$50.02 million $266,131
Jun 14, 12 AM $0.05
-0.86%
$49.97 million $268,979
Jun 13, 11 PM $0.0504
+0.06%
$50.39 million $273,821
Jun 13, 10 PM $0.0504
-0.43%
$50.36 million $270,378
Jun 13, 9 PM $0.0506
+0.79%
$50.58 million $265,047
Jun 13, 8 PM $0.0502
-0.31%
$50.18 million $247,762
Jun 13, 7 PM $0.0503
+0.55%
$50.34 million $247,463
Jun 13, 6 PM $0.0501
-0.40%
$50.06 million $244,693
Jun 13, 5 PM $0.0503
-0.12%
$50.26 million $241,182
Jun 13, 4 PM $0.0503
+0.03%
$50.32 million $239,409
Jun 13, 3 PM $0.0503
+0.74%
$50.31 million $230,472
Jun 13, 2 PM $0.0499
-0.35%
$49.93 million $352,964
Jun 13, 1 PM $0.0501
+0.00%
$50.11 million $354,090
Jun 13, 12 PM $0.0501
+0.23%
$50.11 million $355,142
Jun 13, 11 AM $0.05
+0.15%
$49.99 million $354,916
Jun 13, 10 AM $0.0499
-0.61%
$49.92 million $355,338
Jun 13, 9 AM $0.0502
+0.06%
$50.22 million $359,280
Jun 13, 8 AM $0.0502
-0.30%
$50.19 million $372,427
Jun 13, 7 AM $0.0503
+0.51%
$50.34 million $393,732
Jun 13, 6 AM $0.0501
+0.39%
$50.09 million $406,788
Jun 13, 5 AM $0.0499
-0.35%
$49.89 million $450,050
Jun 13, 4 AM $0.0501
+0.08%
$50.07 million $458,848
Jun 13, 3 AM $0.05
-0.56%
$50.03 million $439,970
Jun 13, 2 AM $0.0503
-0.75%
$50.31 million $433,778
Jun 13, 1 AM $0.0507
+1.24%
$50.69 million $435,487
Jun 13, 12 AM $0.0501
-1.36%
$50.07 million $447,178
Jun 12, 11 PM $0.0508
-0.02%
$50.76 million $711,358
Jun 12, 10 PM $0.0508
+0.55%
$50.77 million $713,461
Jun 12, 9 PM $0.0505
+0.22%
$50.49 million $713,642
Jun 12, 8 PM $0.0504
-0.09%
$50.39 million $713,899
Jun 12, 7 PM $0.0504
-0.06%
$50.43 million $736,990
Jun 12, 6 PM $0.0505
-0.03%
$50.46 million $760,468
Jun 12, 5 PM $0.0505
+0.03%
$50.48 million $783,056
Jun 12, 4 PM $0.0505
-0.17%
$50.46 million $806,809
Jun 12, 3 PM $0.0506
+0.74%
$50.55 million $815,821
Jun 12, 2 PM $0.0502
+0.90%
$50.18 million $1.37 million
Jun 12, 1 PM $0.0497
-0.27%
$49.73 million $1.37 million
Jun 12, 12 PM $0.0499
-0.10%
$49.87 million $1.37 million