blockhive Historical Data

HIVE Page 5
Download
Date Close Price change Market cap Trading volume
9:10 AM $ 0.0482
+0.00%
$ 48.27 million $ 232,260
9:09 AM $ 0.0482
+0.21%
$ 48.22 million $ 231,089
9:08 AM $ 0.0481
+0.01%
$ 48.22 million $ 229,991
9:07 AM $ 0.0481
+0.00%
$ 48.22 million $ 229,989
9:06 AM $ 0.0481
+0.00%
$ 48.22 million $ 230,054
9:05 AM $ 0.0481
+0.00%
$ 48.22 million $ 230,054
9:04 AM $ 0.0481
+0.07%
$ 48.12 million $ 229,924
9:03 AM $ 0.0481
+0.00%
$ 48.12 million $ 227,867
9:02 AM $ 0.0481
+0.00%
$ 48.12 million $ 228,009
9:01 AM $ 0.0481
+0.00%
$ 48.12 million $ 227,972
9:00 AM $ 0.0481
+0.00%
$ 48.12 million $ 227,932
8:59 AM $ 0.0481
+0.20%
$ 48.08 million $ 227,488
8:58 AM $ 0.048
+0.00%
$ 48.08 million $ 227,491
8:57 AM $ 0.048
+0.01%
$ 48.08 million $ 227,379
8:56 AM $ 0.048
+0.00%
$ 48.08 million $ 227,365
8:55 AM $ 0.048
+0.00%
$ 48.08 million $ 227,365
8:54 AM $ 0.048
-0.02%
$ 47.98 million $ 227,573
8:53 AM $ 0.048
+0.00%
$ 47.98 million $ 227,988
8:52 AM $ 0.048
+0.01%
$ 47.98 million $ 227,960
8:51 AM $ 0.048
+0.00%
$ 47.98 million $ 227,968
8:50 AM $ 0.048
+0.00%
$ 47.98 million $ 227,968
8:49 AM $ 0.048
+0.10%
$ 47.99 million $ 228,275
8:48 AM $ 0.0479
+0.01%
$ 47.99 million $ 228,438
8:47 AM $ 0.0479
+0.00%
$ 47.99 million $ 228,437
8:46 AM $ 0.0479
+0.00%
$ 47.99 million $ 228,437
8:45 AM $ 0.0479
+0.00%
$ 47.99 million $ 228,525
8:44 AM $ 0.0479
+0.08%
$ 47.93 million $ 228,555
8:43 AM $ 0.0479
+0.06%
$ 47.93 million $ 229,071
8:42 AM $ 0.0479
-0.05%
$ 47.93 million $ 229,059
8:41 AM $ 0.0479
-0.01%
$ 47.93 million $ 229,162
8:40 AM $ 0.0479
+0.00%
$ 47.93 million $ 229,141
8:39 AM $ 0.0479
+0.11%
$ 47.9 million $ 229,156
8:38 AM $ 0.0478
+0.00%
$ 47.9 million $ 229,481
8:37 AM $ 0.0478
+0.00%
$ 47.9 million $ 229,510
8:36 AM $ 0.0478
+0.00%
$ 47.9 million $ 229,510
8:35 AM $ 0.0478
+0.00%
$ 47.9 million $ 229,512
8:34 AM $ 0.0478
+0.03%
$ 47.85 million $ 229,498
8:33 AM $ 0.0478
+0.00%
$ 47.85 million $ 230,287
8:32 AM $ 0.0478
-0.01%
$ 47.85 million $ 230,357
8:31 AM $ 0.0478
+0.00%
$ 47.85 million $ 230,502
8:30 AM $ 0.0478
+0.00%
$ 47.85 million $ 230,506
8:29 AM $ 0.0478
+0.00%
$ 47.83 million $ 231,220
8:28 AM $ 0.0478
+0.00%
$ 47.83 million $ 231,231
8:27 AM $ 0.0478
+0.01%
$ 47.83 million $ 231,372
8:26 AM $ 0.0478
+0.00%
$ 47.83 million $ 231,372
8:25 AM $ 0.0478
+0.00%
$ 47.83 million $ 231,464
8:24 AM $ 0.0478
-0.04%
$ 47.83 million $ 231,486
8:23 AM $ 0.0478
+0.00%
$ 47.83 million $ 232,165
8:22 AM $ 0.0478
+0.00%
$ 47.83 million $ 232,165
8:21 AM $ 0.0478
+0.00%
$ 47.83 million $ 232,166