Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

blockhive Historical Data

HIVE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:40 AM $0.0562
+0.00%
$56.19 million $254,618
2:39 AM $0.0562
+0.00%
$56.21 million $254,783
2:38 AM $0.0562
+0.00%
$56.21 million $254,783
2:37 AM $0.0562
+0.08%
$56.21 million $254,851
2:36 AM $0.0562
+0.00%
$56.21 million $255,227
2:35 AM $0.0562
+0.07%
$56.21 million $255,636
2:34 AM $0.0561
+0.05%
$56.12 million $255,137
2:33 AM $0.0561
+0.00%
$56.12 million $254,825
2:32 AM $0.0561
-0.08%
$56.12 million $254,825
2:31 AM $0.0561
+0.00%
$56.12 million $255,053
2:30 AM $0.0561
-0.05%
$56.12 million $255,013
2:29 AM $0.0562
+0.00%
$56.16 million $254,989
2:28 AM $0.0562
+0.00%
$56.16 million $255,865
2:27 AM $0.0562
+0.08%
$56.16 million $256,762
2:26 AM $0.0561
+0.00%
$56.16 million $257,200
2:25 AM $0.0561
+0.02%
$56.16 million $257,192
2:24 AM $0.0561
+0.07%
$56.11 million $256,253
2:23 AM $0.0561
+0.00%
$56.11 million $256,250
2:22 AM $0.0561
+0.20%
$56.11 million $256,356
2:21 AM $0.056
+0.01%
$56.11 million $255,261
2:20 AM $0.0559
+0.14%
$56.11 million $255,244
2:19 AM $0.0559
+0.00%
$55.87 million $254,527
2:18 AM $0.0559
+0.00%
$55.87 million $254,527
2:17 AM $0.0559
+0.00%
$55.87 million $254,598
2:16 AM $0.0559
+0.00%
$55.87 million $254,787
2:15 AM $0.0559
+0.01%
$55.87 million $254,799
2:14 AM $0.0559
+0.00%
$55.87 million $253,687
2:13 AM $0.0559
+0.00%
$55.87 million $253,737
2:12 AM $0.0559
+0.00%
$55.87 million $253,740
2:11 AM $0.0559
+0.00%
$55.87 million $253,822
2:10 AM $0.0559
-0.05%
$55.87 million $253,821
2:09 AM $0.0559
+0.00%
$55.9 million $253,901
2:08 AM $0.0559
+0.00%
$55.9 million $253,922
2:07 AM $0.0559
+0.16%
$55.9 million $253,922
2:06 AM $0.0558
+0.00%
$55.9 million $253,910
2:05 AM $0.0558
-0.02%
$55.9 million $253,904
2:04 AM $0.0558
+0.05%
$55.82 million $252,729
2:03 AM $0.0558
+0.05%
$55.82 million $252,511
2:02 AM $0.0558
+0.00%
$55.82 million $253,151
2:01 AM $0.0558
+0.00%
$55.82 million $253,014
2:00 AM $0.0558
+0.00%
$55.82 million $252,983
1:59 AM $0.0558
+0.00%
$55.76 million $252,922
1:58 AM $0.0558
+0.00%
$55.76 million $252,944
1:57 AM $0.0558
-0.09%
$55.76 million $252,943
1:56 AM $0.0558
-0.01%
$55.76 million $252,715
1:55 AM $0.0558
+0.01%
$55.76 million $252,731
1:54 AM $0.0558
-0.04%
$55.81 million $252,731
1:53 AM $0.0558
+0.00%
$55.81 million $252,718
1:52 AM $0.0558
+0.00%
$55.81 million $252,735
1:51 AM $0.0558
+0.00%
$55.81 million $251,810