Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

blockhive Historical Data

HIVE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 10 PM $0.0526
-1.23%
$52.6 million $1.16 million
Sep 14, 9 PM $0.0533
+0.03%
$53.26 million $1.18 million
Sep 14, 8 PM $0.0532
+1.09%
$53.24 million $1.22 million
Sep 14, 7 PM $0.0527
-0.20%
$52.67 million $1.21 million
Sep 14, 6 PM $0.0528
-0.27%
$52.77 million $1.23 million
Sep 14, 5 PM $0.0529
-0.29%
$52.92 million $1.25 million
Sep 14, 4 PM $0.0531
+1.12%
$53.07 million $1.28 million
Sep 14, 3 PM $0.0525
-3.17%
$52.48 million $1.31 million
Sep 14, 2 PM $0.0542
+3.33%
$54.2 million $2.58 million
Sep 14, 1 PM $0.0525
-1.12%
$52.45 million $2.48 million
Sep 14, 12 PM $0.053
+2.34%
$53.04 million $2.9 million
Sep 14, 11 AM $0.0518
+1.55%
$51.83 million $3.63 million
Sep 14, 10 AM $0.051
-3.11%
$51.04 million $3.59 million
Sep 14, 9 AM $0.0527
-2.86%
$52.68 million $3.68 million
Sep 14, 8 AM $0.0542
+1.46%
$54.23 million $3.69 million
Sep 14, 7 AM $0.0535
-0.65%
$53.45 million $3.64 million
Sep 14, 6 AM $0.0538
+0.77%
$53.8 million $3.55 million
Sep 14, 5 AM $0.0534
+3.89%
$53.39 million $3.5 million
Sep 14, 4 AM $0.0514
+0.17%
$51.4 million $3.42 million
Sep 14, 3 AM $0.0513
-1.02%
$51.31 million $3.51 million
Sep 14, 2 AM $0.0518
+2.43%
$51.83 million $3.66 million
Sep 14, 1 AM $0.0506
+0.65%
$50.6 million $3.71 million
Sep 14, 12 AM $0.0503
-1.26%
$50.28 million $3.84 million
Sep 13, 11 PM $0.0509
+2.15%
$50.92 million $3.85 million
Sep 13, 10 PM $0.0498
-3.41%
$49.84 million $3.77 million
Sep 13, 9 PM $0.0516
-1.67%
$51.6 million $3.66 million
Sep 13, 8 PM $0.0525
+1.81%
$52.47 million $3.59 million
Sep 13, 7 PM $0.0515
-0.35%
$51.54 million $3.55 million
Sep 13, 6 PM $0.0517
+1.79%
$51.72 million $3.5 million
Sep 13, 5 PM $0.0508
+0.05%
$50.81 million $3.45 million
Sep 13, 4 PM $0.0508
+0.88%
$50.78 million $3.45 million
Sep 13, 3 PM $0.0504
-3.40%
$50.35 million $3.42 million
Sep 13, 2 PM $0.0521
-4.44%
$52.12 million $7.25 million
Sep 13, 1 PM $0.0545
-8.29%
$54.55 million $7.2 million
Sep 13, 12 PM $0.0595
+8.73%
$59.48 million $6.45 million
Sep 13, 11 AM $0.0547
+0.70%
$54.7 million $3.94 million
Sep 13, 10 AM $0.0543
+2.79%
$54.32 million $3.69 million
Sep 13, 9 AM $0.0528
+1.46%
$52.85 million $3.3 million
Sep 13, 8 AM $0.0521
+0.30%
$52.09 million $3.17 million
Sep 13, 7 AM $0.0519
+0.50%
$51.93 million $3.07 million
Sep 13, 6 AM $0.0517
+0.91%
$51.67 million $2.91 million
Sep 13, 5 AM $0.0512
+0.08%
$51.21 million $2.69 million
Sep 13, 4 AM $0.0512
-4.76%
$51.17 million $2.58 million
Sep 13, 3 AM $0.0537
+2.33%
$53.72 million $2.3 million
Sep 13, 2 AM $0.0525
+0.45%
$52.5 million $1.59 million
Sep 13, 1 AM $0.0523
+4.65%
$52.27 million $1.26 million
Sep 13, 12 AM $0.0499
+2.28%
$49.95 million $828,209
Sep 12, 11 PM $0.0488
+2.80%
$48.83 million $489,759
Sep 12, 10 PM $0.0475
+0.76%
$47.5 million $460,294
Sep 12, 9 PM $0.0471
-0.15%
$47.14 million $451,946