blockhive Historical Data

HIVE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 AM $ 0.0488
-0.56%
$ 48.82 million $ 984,546
Jun 23, 3 AM $ 0.0491
-0.01%
$ 49.09 million $ 978,109
Jun 23, 2 AM $ 0.0491
+0.65%
$ 49.1 million $ 972,610
Jun 23, 1 AM $ 0.0488
-2.73%
$ 48.81 million $ 935,614
Jun 23, 12 AM $ 0.0502
+1.53%
$ 50.19 million $ 850,851
Jun 22, 11 PM $ 0.0494
+0.93%
$ 49.43 million $ 240,854
Jun 22, 10 PM $ 0.049
-0.41%
$ 48.98 million $ 239,764
Jun 22, 9 PM $ 0.0492
-0.16%
$ 49.18 million $ 234,514
Jun 22, 8 PM $ 0.0493
-0.21%
$ 49.26 million $ 239,864
Jun 22, 7 PM $ 0.0494
-0.35%
$ 49.36 million $ 243,865
Jun 22, 6 PM $ 0.0495
-0.83%
$ 49.54 million $ 238,485
Jun 22, 5 PM $ 0.05
-0.25%
$ 49.95 million $ 230,714
Jun 22, 4 PM $ 0.0501
-0.01%
$ 50.07 million $ 226,099
Jun 22, 3 PM $ 0.0501
+0.49%
$ 50.08 million $ 217,783
Jun 22, 2 PM $ 0.0498
+0.18%
$ 49.83 million $ 272,159
Jun 22, 1 PM $ 0.0497
+0.66%
$ 49.74 million $ 226,399
Jun 22, 12 PM $ 0.0494
+0.19%
$ 49.42 million $ 214,759
Jun 22, 11 AM $ 0.0493
+1.12%
$ 49.32 million $ 217,000
Jun 22, 10 AM $ 0.0488
-0.17%
$ 48.78 million $ 214,633
Jun 22, 9 AM $ 0.0489
-0.31%
$ 48.86 million $ 199,121
Jun 22, 8 AM $ 0.049
-0.36%
$ 49.01 million $ 237,947
Jun 22, 7 AM $ 0.0492
+0.21%
$ 49.19 million $ 281,243
Jun 22, 6 AM $ 0.0491
-0.23%
$ 49.09 million $ 292,578
Jun 22, 5 AM $ 0.0492
-0.34%
$ 49.2 million $ 314,847
Jun 22, 4 AM $ 0.0494
+0.47%
$ 49.37 million $ 322,568
Jun 22, 3 AM $ 0.0491
-0.69%
$ 49.14 million $ 334,132
Jun 22, 2 AM $ 0.0495
-0.58%
$ 49.48 million $ 328,670
Jun 22, 1 AM $ 0.0498
+1.15%
$ 49.77 million $ 339,659
Jun 22, 12 AM $ 0.0492
+0.68%
$ 49.21 million $ 410,303
Jun 21, 11 PM $ 0.0489
-0.51%
$ 48.87 million $ 565,714
Jun 21, 10 PM $ 0.0491
-0.36%
$ 49.12 million $ 571,566
Jun 21, 9 PM $ 0.0493
-0.58%
$ 49.3 million $ 569,584
Jun 21, 8 PM $ 0.0496
-0.26%
$ 49.59 million $ 560,769
Jun 21, 7 PM $ 0.0497
-0.17%
$ 49.72 million $ 555,979
Jun 21, 6 PM $ 0.0498
+0.21%
$ 49.8 million $ 555,270
Jun 21, 5 PM $ 0.0497
+0.15%
$ 49.7 million $ 554,402
Jun 21, 4 PM $ 0.0496
-0.26%
$ 49.62 million $ 555,231
Jun 21, 3 PM $ 0.0498
+0.77%
$ 49.75 million $ 561,113
Jun 21, 2 PM $ 0.0494
-0.55%
$ 49.37 million $ 760,422
Jun 21, 1 PM $ 0.0496
+0.47%
$ 49.65 million $ 764,984
Jun 21, 12 PM $ 0.0494
-0.08%
$ 49.41 million $ 760,518
Jun 21, 11 AM $ 0.0495
-0.95%
$ 49.45 million $ 756,498
Jun 21, 10 AM $ 0.0499
+0.56%
$ 49.93 million $ 760,081
Jun 21, 9 AM $ 0.0496
-0.83%
$ 49.65 million $ 758,567
Jun 21, 8 AM $ 0.0501
+0.56%
$ 50.07 million $ 703,116
Jun 21, 7 AM $ 0.0498
-0.54%
$ 49.79 million $ 640,896
Jun 21, 6 AM $ 0.0501
+2.07%
$ 50.06 million $ 592,380
Jun 21, 5 AM $ 0.049
-0.39%
$ 49.04 million $ 534,340
Jun 21, 4 AM $ 0.0492
-0.36%
$ 49.23 million $ 499,225
Jun 21, 3 AM $ 0.0494
-1.62%
$ 49.41 million $ 483,742