Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

blockhive Historical Data

HIVE Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2 PM $0.0504
-1.04%
$50.44 million $1.19 million
Jun 16, 1 PM $0.051
-1.42%
$50.97 million $1.17 million
Jun 16, 12 PM $0.0517
+0.34%
$51.7 million $1.16 million
Jun 16, 11 AM $0.0515
-0.12%
$51.53 million $1.15 million
Jun 16, 10 AM $0.0516
-0.17%
$51.59 million $1.15 million
Jun 16, 9 AM $0.0517
-0.64%
$51.68 million $1.15 million
Jun 16, 8 AM $0.052
+1.08%
$52.01 million $1.11 million
Jun 16, 7 AM $0.0515
+0.54%
$51.45 million $1.08 million
Jun 16, 6 AM $0.0512
-0.28%
$51.18 million $1.03 million
Jun 16, 5 AM $0.0513
-2.09%
$51.32 million $990,435
Jun 16, 4 AM $0.0524
+0.60%
$52.42 million $953,854
Jun 16, 3 AM $0.0521
+0.71%
$52.11 million $921,522
Jun 16, 2 AM $0.0517
-4.97%
$51.74 million $890,684
Jun 16, 1 AM $0.0544
+5.09%
$54.44 million $625,862
Jun 16, 12 AM $0.0518
+1.02%
$51.8 million $303,295
Jun 15, 11 PM $0.0513
+0.30%
$51.28 million $246,448
Jun 15, 10 PM $0.0511
-0.85%
$51.13 million $246,837
Jun 15, 9 PM $0.0516
+0.37%
$51.57 million $235,869
Jun 15, 8 PM $0.0514
+0.26%
$51.38 million $251,624
Jun 15, 7 PM $0.0512
-0.59%
$51.25 million $245,678
Jun 15, 6 PM $0.0515
-0.43%
$51.55 million $255,634
Jun 15, 5 PM $0.0518
+0.28%
$51.77 million $253,385
Jun 15, 4 PM $0.0516
-0.28%
$51.63 million $244,108
Jun 15, 3 PM $0.0518
+0.59%
$51.77 million $226,268
Jun 15, 2 PM $0.0515
-0.06%
$51.47 million $283,040
Jun 15, 1 PM $0.0515
-0.12%
$51.5 million $281,735
Jun 15, 12 PM $0.0516
+0.53%
$51.56 million $234,872
Jun 15, 11 AM $0.0513
+0.64%
$51.28 million $229,730
Jun 15, 10 AM $0.051
+0.88%
$50.96 million $218,899
Jun 15, 9 AM $0.0505
+0.07%
$50.51 million $232,294
Jun 15, 8 AM $0.0505
+0.37%
$50.48 million $228,784
Jun 15, 7 AM $0.0503
-0.29%
$50.29 million $237,895
Jun 15, 6 AM $0.0504
-0.42%
$50.44 million $243,052
Jun 15, 5 AM $0.0507
+0.21%
$50.66 million $247,972
Jun 15, 4 AM $0.0506
-0.20%
$50.55 million $255,976
Jun 15, 3 AM $0.0507
-0.17%
$50.65 million $258,774
Jun 15, 2 AM $0.0507
+0.50%
$50.74 million $249,837
Jun 15, 1 AM $0.0505
+0.29%
$50.48 million $253,992
Jun 15, 12 AM $0.0503
-0.69%
$50.34 million $258,571
Jun 14, 11 PM $0.0507
+0.22%
$50.69 million $263,719
Jun 14, 10 PM $0.0506
+0.25%
$50.58 million $261,533
Jun 14, 9 PM $0.0504
+2.36%
$50.45 million $257,285
Jun 14, 8 PM $0.0493
+0.41%
$49.29 million $245,405
Jun 14, 7 PM $0.0491
+0.14%
$49.09 million $241,848
Jun 14, 6 PM $0.049
+0.45%
$49.02 million $222,783
Jun 14, 5 PM $0.0488
-0.41%
$48.8 million $224,179
Jun 14, 4 PM $0.049
-0.31%
$49 million $228,444
Jun 14, 3 PM $0.0492
+0.81%
$49.16 million $239,828
Jun 14, 2 PM $0.0488
-1.02%
$48.76 million $324,531
Jun 14, 1 PM $0.0493
+0.03%
$49.26 million $322,434