Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

blockhive Historical Data

HIVE Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 4 PM $0.0493
+1.55%
$49.28 million $406,542
Jun 18, 3 PM $0.0485
-4.05%
$48.52 million $384,893
Jun 18, 2 PM $0.0506
+0.29%
$50.57 million $434,234
Jun 18, 1 PM $0.0504
+1.45%
$50.42 million $406,266
Jun 18, 12 PM $0.0497
+0.35%
$49.7 million $369,896
Jun 18, 11 AM $0.0495
-0.68%
$49.53 million $366,413
Jun 18, 10 AM $0.0499
-0.29%
$49.87 million $372,610
Jun 18, 9 AM $0.05
-0.21%
$50.01 million $416,903
Jun 18, 8 AM $0.0501
+0.13%
$50.12 million $434,933
Jun 18, 7 AM $0.0501
+0.34%
$50.06 million $436,714
Jun 18, 6 AM $0.0499
+0.20%
$49.89 million $427,843
Jun 18, 5 AM $0.0498
+0.20%
$49.78 million $422,596
Jun 18, 4 AM $0.0497
-0.45%
$49.68 million $411,817
Jun 18, 3 AM $0.0499
-1.31%
$49.9 million $398,571
Jun 18, 2 AM $0.0506
+0.45%
$50.56 million $393,554
Jun 18, 1 AM $0.0503
-1.51%
$50.34 million $398,711
Jun 18, 12 AM $0.0511
-0.78%
$51.11 million $388,366
Jun 17, 11 PM $0.0515
+0.21%
$51.51 million $392,683
Jun 17, 10 PM $0.0514
+0.53%
$51.41 million $382,303
Jun 17, 9 PM $0.0511
-0.75%
$51.14 million $369,992
Jun 17, 8 PM $0.0515
+0.40%
$51.52 million $363,164
Jun 17, 7 PM $0.0513
-1.68%
$51.32 million $341,915
Jun 17, 6 PM $0.0522
-0.12%
$52.2 million $322,276
Jun 17, 5 PM $0.0523
-0.44%
$52.26 million $284,026
Jun 17, 4 PM $0.0525
+0.30%
$52.49 million $286,820
Jun 17, 3 PM $0.0523
+1.26%
$52.33 million $282,203
Jun 17, 2 PM $0.0517
+0.47%
$51.71 million $354,386
Jun 17, 1 PM $0.0515
+0.01%
$51.46 million $363,661
Jun 17, 12 PM $0.0515
-0.77%
$51.46 million $394,523
Jun 17, 11 AM $0.0519
-0.47%
$51.86 million $383,911
Jun 17, 10 AM $0.0521
+1.64%
$52.11 million $368,821
Jun 17, 9 AM $0.0513
-0.55%
$51.26 million $317,412
Jun 17, 8 AM $0.0515
+0.48%
$51.55 million $316,529
Jun 17, 7 AM $0.0513
+0.31%
$51.3 million $334,932
Jun 17, 6 AM $0.0511
+0.11%
$51.15 million $365,412
Jun 17, 5 AM $0.0511
-0.47%
$51.09 million $398,039
Jun 17, 4 AM $0.0513
+0.14%
$51.33 million $434,734
Jun 17, 3 AM $0.0513
-0.26%
$51.25 million $443,199
Jun 17, 2 AM $0.0514
-0.21%
$51.39 million $449,048
Jun 17, 1 AM $0.0515
+0.98%
$51.49 million $627,129
Jun 17, 12 AM $0.051
-0.59%
$50.99 million $845,676
Jun 16, 11 PM $0.0513
-0.68%
$51.3 million $866,459
Jun 16, 10 PM $0.0517
+0.32%
$51.65 million $861,893
Jun 16, 9 PM $0.0515
+0.36%
$51.49 million $866,795
Jun 16, 8 PM $0.0513
+0.18%
$51.3 million $864,370
Jun 16, 7 PM $0.0512
-0.56%
$51.21 million $869,282
Jun 16, 6 PM $0.0515
+0.54%
$51.5 million $873,008
Jun 16, 5 PM $0.0512
+0.68%
$51.22 million $872,806
Jun 16, 4 PM $0.0509
-0.08%
$50.88 million $870,020
Jun 16, 3 PM $0.0509
+0.95%
$50.92 million $879,408