blockhive Historical Data

HIVE Page 48
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.0581
+0.49%
$ 58.07 million $ 250,235
Mar 27, 5 PM $ 0.0578
-0.02%
$ 57.79 million $ 262,551
Mar 27, 4 PM $ 0.0578
-0.24%
$ 57.8 million $ 259,646
Mar 27, 3 PM $ 0.0579
-0.09%
$ 57.94 million $ 257,837
Mar 27, 2 PM $ 0.058
+0.22%
$ 57.99 million $ 363,586
Mar 27, 1 PM $ 0.0579
-0.70%
$ 57.86 million $ 348,726
Mar 27, 12 PM $ 0.0583
+0.12%
$ 58.27 million $ 341,963
Mar 27, 11 AM $ 0.0582
+0.65%
$ 58.2 million $ 332,064
Mar 27, 10 AM $ 0.0578
-2.08%
$ 57.82 million $ 335,826
Mar 27, 9 AM $ 0.059
-1.44%
$ 59.05 million $ 338,825
Mar 27, 8 AM $ 0.0599
-0.05%
$ 59.91 million $ 377,732
Mar 27, 7 AM $ 0.0599
+0.01%
$ 59.94 million $ 427,315
Mar 27, 6 AM $ 0.0599
+1.54%
$ 59.94 million $ 447,749
Mar 27, 5 AM $ 0.059
-0.20%
$ 59.03 million $ 464,631
Mar 27, 4 AM $ 0.0591
-0.85%
$ 59.15 million $ 470,315
Mar 27, 3 AM $ 0.0597
-0.42%
$ 59.65 million $ 471,480
Mar 27, 2 AM $ 0.0599
-0.61%
$ 59.91 million $ 493,238
Mar 27, 1 AM $ 0.0603
+0.39%
$ 60.27 million $ 547,592
Mar 27, 12 AM $ 0.06
-1.08%
$ 60.04 million $ 596,689
Mar 26, 11 PM $ 0.0607
-0.03%
$ 60.69 million $ 993,698
Mar 26, 10 PM $ 0.0607
-0.46%
$ 60.71 million $ 981,851
Mar 26, 9 PM $ 0.061
+0.15%
$ 60.99 million $ 974,814
Mar 26, 8 PM $ 0.0609
+1.02%
$ 60.9 million $ 972,217
Mar 26, 7 PM $ 0.0603
+0.30%
$ 60.28 million $ 967,319
Mar 26, 6 PM $ 0.0601
-0.51%
$ 60.1 million $ 966,298
Mar 26, 5 PM $ 0.0604
-0.02%
$ 60.41 million $ 943,896
Mar 26, 4 PM $ 0.0604
+0.32%
$ 60.43 million $ 940,763
Mar 26, 3 PM $ 0.0602
-0.57%
$ 60.23 million $ 942,038
Mar 26, 2 PM $ 0.0606
-0.21%
$ 60.58 million $ 1.63 million
Mar 26, 1 PM $ 0.0607
+0.27%
$ 60.71 million $ 1.62 million
Mar 26, 12 PM $ 0.0605
-0.07%
$ 60.55 million $ 1.61 million
Mar 26, 11 AM $ 0.0606
+0.06%
$ 60.59 million $ 1.6 million
Mar 26, 10 AM $ 0.0606
-1.17%
$ 60.55 million $ 1.58 million
Mar 26, 9 AM $ 0.0613
-3.16%
$ 61.27 million $ 1.54 million
Mar 26, 8 AM $ 0.0633
-1.38%
$ 63.27 million $ 1.49 million
Mar 26, 7 AM $ 0.0642
-0.29%
$ 64.16 million $ 1.42 million
Mar 26, 6 AM $ 0.0643
+0.11%
$ 64.34 million $ 1.38 million
Mar 26, 5 AM $ 0.0643
+0.58%
$ 64.27 million $ 1.34 million
Mar 26, 4 AM $ 0.0639
-0.03%
$ 63.9 million $ 1.3 million
Mar 26, 3 AM $ 0.0639
-1.96%
$ 63.92 million $ 1.26 million
Mar 26, 2 AM $ 0.0652
-1.86%
$ 65.2 million $ 1.2 million
Mar 26, 1 AM $ 0.0664
+1.46%
$ 66.43 million $ 1.07 million
Mar 26, 12 AM $ 0.0655
+4.64%
$ 65.47 million $ 914,154
Mar 25, 11 PM $ 0.0626
-0.33%
$ 62.57 million $ 113,812
Mar 25, 10 PM $ 0.0628
+0.91%
$ 62.78 million $ 113,019
Mar 25, 9 PM $ 0.0622
+0.00%
$ 62.21 million $ 111,258
Mar 25, 8 PM $ 0.0622
-0.62%
$ 62.22 million $ 114,331
Mar 25, 7 PM $ 0.0626
+0.01%
$ 62.6 million $ 112,023
Mar 25, 6 PM $ 0.0626
-0.06%
$ 62.6 million $ 112,203
Mar 25, 5 PM $ 0.0626
+0.20%
$ 62.64 million $ 116,798