Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

blockhive Historical Data

HIVE Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 5 PM $0.0487
-0.16%
$48.68 million $125,076
Jun 20, 4 PM $0.0488
-0.72%
$48.76 million $125,245
Jun 20, 3 PM $0.0491
+0.68%
$49.11 million $118,749
Jun 20, 2 PM $0.0488
+0.99%
$48.78 million $148,693
Jun 20, 1 PM $0.0483
-0.05%
$48.3 million $148,783
Jun 20, 12 PM $0.0483
-0.16%
$48.33 million $157,680
Jun 20, 11 AM $0.0484
-0.01%
$48.4 million $160,077
Jun 20, 10 AM $0.0484
-0.85%
$48.41 million $140,009
Jun 20, 9 AM $0.0488
+0.65%
$48.82 million $138,097
Jun 20, 8 AM $0.0485
+0.25%
$48.5 million $147,207
Jun 20, 7 AM $0.0484
-0.08%
$48.38 million $143,225
Jun 20, 6 AM $0.0484
+0.53%
$48.42 million $161,142
Jun 20, 5 AM $0.0482
+0.23%
$48.16 million $164,157
Jun 20, 4 AM $0.0481
+0.38%
$48.05 million $160,215
Jun 20, 3 AM $0.0479
+0.28%
$47.87 million $167,784
Jun 20, 2 AM $0.0477
-0.43%
$47.74 million $170,203
Jun 20, 1 AM $0.0479
-0.39%
$47.94 million $170,831
Jun 20, 12 AM $0.0481
-0.22%
$48.13 million $168,573
Jun 19, 11 PM $0.0482
+0.38%
$48.24 million $159,505
Jun 19, 10 PM $0.0481
+0.14%
$48.05 million $158,530
Jun 19, 9 PM $0.048
-0.21%
$47.99 million $163,733
Jun 19, 8 PM $0.0481
-0.33%
$48.09 million $169,660
Jun 19, 7 PM $0.0482
-0.08%
$48.25 million $174,729
Jun 19, 6 PM $0.0483
-0.17%
$48.29 million $184,364
Jun 19, 5 PM $0.0484
+0.39%
$48.37 million $187,863
Jun 19, 4 PM $0.0482
-0.61%
$48.18 million $207,680
Jun 19, 3 PM $0.0485
+0.56%
$48.48 million $227,689
Jun 19, 2 PM $0.0482
-0.20%
$48.21 million $403,488
Jun 19, 1 PM $0.0483
+0.29%
$48.3 million $408,853
Jun 19, 12 PM $0.0482
+0.43%
$48.17 million $430,584
Jun 19, 11 AM $0.048
-0.23%
$47.96 million $418,461
Jun 19, 10 AM $0.0481
+0.22%
$48.07 million $428,768
Jun 19, 9 AM $0.048
-0.44%
$47.96 million $426,772
Jun 19, 8 AM $0.0482
+1.07%
$48.18 million $412,499
Jun 19, 7 AM $0.0477
-1.62%
$47.67 million $420,419
Jun 19, 6 AM $0.0485
-0.22%
$48.45 million $408,883
Jun 19, 5 AM $0.0486
+0.33%
$48.56 million $409,758
Jun 19, 4 AM $0.0484
-1.44%
$48.4 million $416,803
Jun 19, 3 AM $0.0491
-1.20%
$49.11 million $417,593
Jun 19, 2 AM $0.0497
-0.44%
$49.71 million $413,529
Jun 19, 1 AM $0.0499
+0.19%
$49.93 million $410,336
Jun 19, 12 AM $0.0498
-0.20%
$49.83 million $419,877
Jun 18, 11 PM $0.0499
-0.42%
$49.93 million $424,661
Jun 18, 10 PM $0.0501
+0.38%
$50.15 million $422,346
Jun 18, 9 PM $0.05
-0.17%
$49.96 million $428,922
Jun 18, 8 PM $0.05
+0.42%
$50.04 million $425,942
Jun 18, 7 PM $0.0498
+0.71%
$49.83 million $415,050
Jun 18, 6 PM $0.0495
+0.46%
$49.48 million $409,285
Jun 18, 5 PM $0.0493
-0.05%
$49.25 million $427,120
Jun 18, 4 PM $0.0493
+1.55%
$49.28 million $406,542