blockhive Historical Data

HIVE Page 46
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.0574
+0.40%
$ 57.45 million $ 122,236
Mar 31, 7 PM $ 0.0572
+0.04%
$ 57.22 million $ 121,600
Mar 31, 6 PM $ 0.0572
+0.28%
$ 57.2 million $ 123,384
Mar 31, 5 PM $ 0.057
+0.47%
$ 57.04 million $ 128,129
Mar 31, 4 PM $ 0.0568
+1.16%
$ 56.77 million $ 128,395
Mar 31, 3 PM $ 0.0561
+0.36%
$ 56.11 million $ 124,454
Mar 31, 2 PM $ 0.0559
-1.14%
$ 55.91 million $ 164,040
Mar 31, 1 PM $ 0.0566
+0.89%
$ 56.55 million $ 167,793
Mar 31, 12 PM $ 0.0561
+0.50%
$ 56.06 million $ 163,707
Mar 31, 11 AM $ 0.0558
+0.61%
$ 55.78 million $ 159,948
Mar 31, 10 AM $ 0.0554
+0.12%
$ 55.44 million $ 155,009
Mar 31, 9 AM $ 0.0554
-1.46%
$ 55.37 million $ 145,765
Mar 31, 8 AM $ 0.0562
-0.99%
$ 56.2 million $ 133,946
Mar 31, 7 AM $ 0.0568
-0.13%
$ 56.76 million $ 130,701
Mar 31, 6 AM $ 0.0568
+0.60%
$ 56.83 million $ 126,874
Mar 31, 5 AM $ 0.0565
-0.15%
$ 56.49 million $ 125,808
Mar 31, 4 AM $ 0.0566
-0.42%
$ 56.58 million $ 126,171
Mar 31, 3 AM $ 0.0568
-0.75%
$ 56.82 million $ 126,589
Mar 31, 2 AM $ 0.0572
+0.03%
$ 57.25 million $ 125,152
Mar 31, 1 AM $ 0.0572
+0.63%
$ 57.23 million $ 126,282
Mar 31, 12 AM $ 0.0569
+0.16%
$ 56.88 million $ 150,096
Mar 30, 11 PM $ 0.0568
-0.61%
$ 56.78 million $ 239,711
Mar 30, 10 PM $ 0.0571
-0.37%
$ 57.13 million $ 236,492
Mar 30, 9 PM $ 0.0573
+0.46%
$ 57.34 million $ 247,773
Mar 30, 8 PM $ 0.0571
-0.01%
$ 57.08 million $ 245,635
Mar 30, 7 PM $ 0.0571
-0.18%
$ 57.09 million $ 247,185
Mar 30, 6 PM $ 0.0572
-0.56%
$ 57.19 million $ 246,627
Mar 30, 5 PM $ 0.0575
-0.19%
$ 57.51 million $ 239,711
Mar 30, 4 PM $ 0.0576
-0.09%
$ 57.62 million $ 236,396
Mar 30, 3 PM $ 0.0577
-0.11%
$ 57.67 million $ 232,812
Mar 30, 2 PM $ 0.0577
-0.29%
$ 57.73 million $ 315,552
Mar 30, 1 PM $ 0.0579
-0.55%
$ 57.9 million $ 301,030
Mar 30, 12 PM $ 0.0582
-0.23%
$ 58.22 million $ 303,606
Mar 30, 11 AM $ 0.0584
+0.75%
$ 58.35 million $ 306,367
Mar 30, 10 AM $ 0.0579
+0.57%
$ 57.92 million $ 271,374
Mar 30, 9 AM $ 0.0576
-0.43%
$ 57.59 million $ 268,134
Mar 30, 8 AM $ 0.0578
+0.65%
$ 57.84 million $ 269,976
Mar 30, 7 AM $ 0.0575
+0.42%
$ 57.47 million $ 279,267
Mar 30, 6 AM $ 0.0572
-0.21%
$ 57.23 million $ 281,412
Mar 30, 5 AM $ 0.0574
+0.00%
$ 57.35 million $ 278,464
Mar 30, 4 AM $ 0.0574
+0.45%
$ 57.35 million $ 283,275
Mar 30, 3 AM $ 0.0571
-0.45%
$ 57.09 million $ 275,844
Mar 30, 2 AM $ 0.0573
+0.25%
$ 57.35 million $ 267,116
Mar 30, 1 AM $ 0.0572
-0.04%
$ 57.21 million $ 220,480
Mar 30, 12 AM $ 0.0572
+1.57%
$ 57.23 million $ 197,123
Mar 29, 11 PM $ 0.0563
+0.42%
$ 56.35 million $ 168,156
Mar 29, 10 PM $ 0.0561
-1.11%
$ 56.11 million $ 172,262
Mar 29, 9 PM $ 0.0567
+0.13%
$ 56.74 million $ 160,239
Mar 29, 8 PM $ 0.0567
+0.57%
$ 56.66 million $ 162,955
Mar 29, 7 PM $ 0.0563
-0.21%
$ 56.34 million $ 161,623