Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

blockhive Historical Data

HIVE Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 9 PM $0.0506
-1.96%
$50.61 million $893,520
Jun 28, 8 PM $0.0516
+0.67%
$51.62 million $736,617
Jun 28, 7 PM $0.0513
+0.38%
$51.28 million $639,253
Jun 28, 6 PM $0.0511
-0.39%
$51.08 million $635,072
Jun 28, 5 PM $0.0513
+0.76%
$51.28 million $637,146
Jun 28, 4 PM $0.0509
-0.92%
$50.9 million $633,353
Jun 28, 3 PM $0.0514
+1.29%
$51.37 million $624,420
Jun 28, 2 PM $0.0507
+0.16%
$50.71 million $1.16 million
Jun 28, 1 PM $0.0506
-0.09%
$50.63 million $1.13 million
Jun 28, 12 PM $0.0507
-0.62%
$50.68 million $1.1 million
Jun 28, 11 AM $0.051
+1.42%
$51 million $808,780
Jun 28, 10 AM $0.0503
-1.35%
$50.29 million $767,942
Jun 28, 9 AM $0.051
+1.55%
$50.98 million $652,267
Jun 28, 8 AM $0.0502
+0.58%
$50.2 million $517,269
Jun 28, 7 AM $0.0499
-1.05%
$49.91 million $523,858
Jun 28, 6 AM $0.0504
+1.41%
$50.45 million $530,955
Jun 28, 5 AM $0.0497
-0.26%
$49.74 million $502,044
Jun 28, 4 AM $0.0499
-1.21%
$49.87 million $541,468
Jun 28, 3 AM $0.0505
+0.92%
$50.48 million $542,684
Jun 28, 2 AM $0.05
-0.89%
$50.02 million $550,317
Jun 28, 1 AM $0.0505
+1.15%
$50.46 million $534,922
Jun 28, 12 AM $0.0499
+0.60%
$49.89 million $515,301
Jun 27, 11 PM $0.0496
+0.04%
$49.59 million $567,100
Jun 27, 10 PM $0.0496
-0.55%
$49.57 million $537,543
Jun 27, 9 PM $0.0498
-0.56%
$49.85 million $534,475
Jun 27, 8 PM $0.0501
+0.13%
$50.13 million $535,376
Jun 27, 7 PM $0.0501
-0.73%
$50.07 million $533,802
Jun 27, 6 PM $0.0504
+0.29%
$50.43 million $528,896
Jun 27, 5 PM $0.0503
-0.69%
$50.29 million $523,817
Jun 27, 4 PM $0.0506
-0.26%
$50.64 million $520,117
Jun 27, 3 PM $0.0508
+0.92%
$50.77 million $531,244
Jun 27, 2 PM $0.0503
+0.20%
$50.31 million $842,835
Jun 27, 1 PM $0.0502
+0.40%
$50.21 million $851,835
Jun 27, 12 PM $0.05
-1.11%
$50 million $853,425
Jun 27, 11 AM $0.0506
-0.91%
$50.57 million $867,692
Jun 27, 10 AM $0.051
+1.73%
$51.03 million $848,729
Jun 27, 9 AM $0.0502
-0.62%
$50.16 million $786,044
Jun 27, 8 AM $0.0505
+1.59%
$50.48 million $769,644
Jun 27, 7 AM $0.0497
-1.53%
$49.68 million $745,463
Jun 27, 6 AM $0.0505
-1.19%
$50.46 million $694,563
Jun 27, 5 AM $0.0511
+1.98%
$51.07 million $652,747
Jun 27, 4 AM $0.0501
-1.06%
$50.08 million $554,867
Jun 27, 3 AM $0.0506
+0.70%
$50.61 million $529,613
Jun 27, 2 AM $0.0503
+1.31%
$50.26 million $517,360
Jun 27, 1 AM $0.0496
-0.67%
$49.61 million $487,873
Jun 27, 12 AM $0.0499
-0.40%
$49.95 million $473,486
Jun 26, 11 PM $0.0501
+0.38%
$50.15 million $285,539
Jun 26, 10 PM $0.05
+0.49%
$49.96 million $280,023
Jun 26, 9 PM $0.0497
+0.89%
$49.72 million $280,792
Jun 26, 8 PM $0.0493
-0.80%
$49.28 million $279,503