blockhive Historical Data

HIVE Page 42
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 0.0587
-0.44%
$ 58.72 million $ 121,585
Apr 8, 11 PM $ 0.059
-0.61%
$ 58.98 million $ 129,759
Apr 8, 10 PM $ 0.0593
-0.73%
$ 59.34 million $ 133,090
Apr 8, 9 PM $ 0.0598
+0.39%
$ 59.78 million $ 140,735
Apr 8, 8 PM $ 0.0595
+0.08%
$ 59.54 million $ 141,536
Apr 8, 7 PM $ 0.0595
+0.19%
$ 59.5 million $ 140,439
Apr 8, 6 PM $ 0.0594
-0.90%
$ 59.38 million $ 139,912
Apr 8, 5 PM $ 0.0599
+0.11%
$ 59.92 million $ 141,568
Apr 8, 4 PM $ 0.0599
+0.00%
$ 59.86 million $ 143,019
Apr 8, 3 PM $ 0.0599
+1.18%
$ 59.86 million $ 139,110
Apr 8, 2 PM $ 0.0592
-0.63%
$ 59.16 million $ 164,142
Apr 8, 1 PM $ 0.0595
-0.24%
$ 59.54 million $ 140,613
Apr 8, 12 PM $ 0.0597
-0.02%
$ 59.68 million $ 142,791
Apr 8, 11 AM $ 0.0597
-0.22%
$ 59.69 million $ 151,723
Apr 8, 10 AM $ 0.0598
+0.02%
$ 59.83 million $ 153,402
Apr 8, 9 AM $ 0.0598
-0.03%
$ 59.81 million $ 157,619
Apr 8, 8 AM $ 0.0598
-0.31%
$ 59.83 million $ 158,145
Apr 8, 7 AM $ 0.06
-0.25%
$ 60.02 million $ 159,161
Apr 8, 6 AM $ 0.0602
+0.19%
$ 60.17 million $ 161,456
Apr 8, 5 AM $ 0.0601
-0.05%
$ 60.05 million $ 154,190
Apr 8, 4 AM $ 0.0601
+0.33%
$ 60.08 million $ 152,625
Apr 8, 3 AM $ 0.0599
+0.29%
$ 59.89 million $ 151,117
Apr 8, 2 AM $ 0.0597
+0.05%
$ 59.71 million $ 150,416
Apr 8, 1 AM $ 0.0597
-0.08%
$ 59.68 million $ 146,638
Apr 8, 12 AM $ 0.0597
-1.12%
$ 59.72 million $ 143,804
Apr 7, 11 PM $ 0.0604
+1.57%
$ 60.4 million $ 130,444
Apr 7, 10 PM $ 0.0595
+1.36%
$ 59.47 million $ 118,320
Apr 7, 9 PM $ 0.0587
+1.63%
$ 58.67 million $ 116,972
Apr 7, 8 PM $ 0.0577
+0.36%
$ 57.73 million $ 116,141
Apr 7, 7 PM $ 0.0575
+0.75%
$ 57.53 million $ 116,406
Apr 7, 6 PM $ 0.0571
-0.24%
$ 57.1 million $ 115,017
Apr 7, 5 PM $ 0.0572
+0.72%
$ 57.23 million $ 116,080
Apr 7, 4 PM $ 0.0568
-0.06%
$ 56.82 million $ 118,566
Apr 7, 3 PM $ 0.0569
-0.25%
$ 56.86 million $ 122,014
Apr 7, 2 PM $ 0.057
-0.39%
$ 57 million $ 150,767
Apr 7, 1 PM $ 0.0572
+0.05%
$ 57.22 million $ 152,898
Apr 7, 12 PM $ 0.0572
+0.01%
$ 57.19 million $ 148,810
Apr 7, 11 AM $ 0.0572
-0.01%
$ 57.19 million $ 146,054
Apr 7, 10 AM $ 0.0572
-0.89%
$ 57.19 million $ 145,061
Apr 7, 9 AM $ 0.0577
+0.16%
$ 57.7 million $ 141,550
Apr 7, 8 AM $ 0.0576
-0.29%
$ 57.61 million $ 140,941
Apr 7, 7 AM $ 0.0578
+0.12%
$ 57.78 million $ 141,691
Apr 7, 6 AM $ 0.0577
-0.11%
$ 57.71 million $ 139,281
Apr 7, 5 AM $ 0.0578
-0.37%
$ 57.78 million $ 139,783
Apr 7, 4 AM $ 0.058
-0.12%
$ 57.99 million $ 137,743
Apr 7, 3 AM $ 0.0581
+0.23%
$ 58.06 million $ 136,361
Apr 7, 2 AM $ 0.0579
+0.28%
$ 57.93 million $ 138,539
Apr 7, 1 AM $ 0.0578
-0.80%
$ 57.77 million $ 137,308
Apr 7, 12 AM $ 0.0582
-0.62%
$ 58.24 million $ 138,798
Apr 6, 11 PM $ 0.0586
+0.15%
$ 58.6 million $ 142,372