Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

blockhive Historical Data

HIVE Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 10 PM $0.0481
-0.23%
$48.08 million $240,906
Jun 30, 9 PM $0.0482
-0.24%
$48.19 million $233,526
Jun 30, 8 PM $0.0483
-0.70%
$48.3 million $228,595
Jun 30, 7 PM $0.0486
-0.15%
$48.64 million $225,242
Jun 30, 6 PM $0.0487
+0.18%
$48.71 million $233,828
Jun 30, 5 PM $0.0486
-0.43%
$48.63 million $239,109
Jun 30, 4 PM $0.0488
-0.32%
$48.84 million $249,107
Jun 30, 3 PM $0.049
+1.06%
$48.99 million $240,913
Jun 30, 2 PM $0.0485
-0.25%
$48.48 million $365,996
Jun 30, 1 PM $0.0486
+1.13%
$48.6 million $363,027
Jun 30, 12 PM $0.0481
-1.53%
$48.06 million $357,766
Jun 30, 11 AM $0.0488
-1.17%
$48.8 million $380,230
Jun 30, 10 AM $0.0494
+0.16%
$49.38 million $394,438
Jun 30, 9 AM $0.0493
+0.20%
$49.3 million $397,942
Jun 30, 8 AM $0.0492
+0.45%
$49.2 million $442,034
Jun 30, 7 AM $0.049
-0.68%
$48.99 million $422,647
Jun 30, 6 AM $0.0493
-0.40%
$49.32 million $414,073
Jun 30, 5 AM $0.0495
-1.54%
$49.52 million $415,568
Jun 30, 4 AM $0.0503
+0.19%
$50.3 million $426,324
Jun 30, 3 AM $0.0502
-1.30%
$50.2 million $428,062
Jun 30, 2 AM $0.0509
+0.61%
$50.86 million $424,230
Jun 30, 1 AM $0.0506
+1.43%
$50.55 million $407,859
Jun 30, 12 AM $0.0498
-1.29%
$49.84 million $376,015
Jun 29, 11 PM $0.0505
+0.01%
$50.49 million $374,494
Jun 29, 10 PM $0.0505
+0.43%
$50.49 million $370,389
Jun 29, 9 PM $0.0503
+0.21%
$50.27 million $394,294
Jun 29, 8 PM $0.0502
-0.73%
$50.17 million $482,236
Jun 29, 7 PM $0.0505
-0.12%
$50.53 million $612,424
Jun 29, 6 PM $0.0506
-0.51%
$50.59 million $601,985
Jun 29, 5 PM $0.0509
+0.92%
$50.85 million $596,401
Jun 29, 4 PM $0.0504
-0.01%
$50.39 million $581,733
Jun 29, 3 PM $0.0504
+0.76%
$50.39 million $590,904
Jun 29, 2 PM $0.05
+0.31%
$50.01 million $748,462
Jun 29, 1 PM $0.0499
-0.72%
$49.86 million $757,311
Jun 29, 12 PM $0.0502
+0.46%
$50.22 million $768,512
Jun 29, 11 AM $0.05
-0.61%
$49.99 million $883,417
Jun 29, 10 AM $0.0503
-0.40%
$50.3 million $883,288
Jun 29, 9 AM $0.0505
+0.29%
$50.5 million $920,773
Jun 29, 8 AM $0.0504
-0.97%
$50.36 million $947,419
Jun 29, 7 AM $0.0508
-0.28%
$50.85 million $954,735
Jun 29, 6 AM $0.051
+0.31%
$50.99 million $967,782
Jun 29, 5 AM $0.0508
+1.10%
$50.83 million $996,588
Jun 29, 4 AM $0.0503
-0.93%
$50.28 million $962,095
Jun 29, 3 AM $0.0508
+0.54%
$50.75 million $963,889
Jun 29, 2 AM $0.0505
-0.62%
$50.48 million $954,026
Jun 29, 1 AM $0.0508
-1.20%
$50.79 million $938,572
Jun 29, 12 AM $0.0514
+0.21%
$51.41 million $933,082
Jun 28, 11 PM $0.0513
+1.86%
$51.3 million $926,899
Jun 28, 10 PM $0.0504
-0.48%
$50.37 million $923,374
Jun 28, 9 PM $0.0506
-1.96%
$50.61 million $893,520